Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.540 | 1.685 | 1.500 | 1.630 | 3,575,570 | +0.15(+10.14%) |
Jun 29, 2023 | 1.600 | 1.670 | 1.420 | 1.480 | 2,048,019 | -0.04(-2.63%) |
Jun 28, 2023 | 1.300 | 1.555 | 1.290 | 1.520 | 2,580,134 | +0.17(+12.59%) |
Jun 27, 2023 | 1.380 | 1.390 | 1.230 | 1.350 | 2,053,444 | -0.03(-2.17%) |
Jun 26, 2023 | 1.460 | 1.500 | 1.329 | 1.380 | 1,598,937 | -0.05(-3.50%) |
Jun 23, 2023 | 1.540 | 1.548 | 1.410 | 1.430 | 2,214,439 | -0.13(-8.33%) |
Jun 22, 2023 | 1.370 | 1.630 | 1.360 | 1.560 | 3,180,530 | +0.16(+11.43%) |
Jun 21, 2023 | 1.680 | 1.700 | 1.330 | 1.400 | 5,065,096 | -0.26(-15.66%) |
Jun 20, 2023 | 1.430 | 1.670 | 1.420 | 1.660 | 8,863,577 | +0.29(+21.17%) |
Jun 16, 2023 | 1.210 | 1.400 | 1.190 | 1.370 | 9,101,191 | +0.27(+24.55%) |
Jun 15, 2023 | 1.000 | 1.105 | 1.000 | 1.100 | 1,803,577 | +0.09(+8.91%) |
Jun 14, 2023 | 1.180 | 1.190 | 0.9610 | 1.010 | 2,636,375 | -0.13(-11.40%) |
Jun 13, 2023 | 1.030 | 1.150 | 1.010 | 1.140 | 3,228,613 | +0.18(+18.75%) |
Jun 12, 2023 | 0.9300 | 1.050 | 0.9100 | 0.9600 | 3,857,075 | +0.08(+8.73%) |
Jun 09, 2023 | 0.8768 | 0.9811 | 0.8400 | 0.8829 | 5,055,526 | +0.10(+12.29%) |
Jun 08, 2023 | 0.7100 | 0.8500 | 0.7080 | 0.7863 | 5,991,577 | +0.09(+12.33%) |
Jun 07, 2023 | 0.6775 | 0.7101 | 0.6775 | 0.7000 | 793,948 | +0.02(+3.32%) |
Jun 06, 2023 | 0.6793 | 0.6849 | 0.6500 | 0.6775 | 936,429 | -0.00(-0.26%) |
Jun 05, 2023 | 0.6700 | 0.6980 | 0.6660 | 0.6793 | 552,302 | +0.01(+2.07%) |
Jun 02, 2023 | 0.6917 | 0.7000 | 0.6605 | 0.6655 | 639,485 | -0.03(-4.33%) |
Jun 01, 2023 | 0.6700 | 0.7101 | 0.6600 | 0.6956 | 974,732 | +0.01(+0.80%) |
May 31, 2023 | 0.6600 | 0.7036 | 0.6500 | 0.6901 | 839,910 | +0.03(+3.92%) |
May 30, 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6641 | 1,064,569 | -0.02(-2.75%) |
May 26, 2023 | 0.7100 | 0.7100 | 0.6700 | 0.6829 | 1,264,887 | -0.03(-4.44%) |
May 25, 2023 | 0.7100 | 0.7197 | 0.7090 | 0.7146 | 963,067 | -0.00(-0.24%) |
May 24, 2023 | 0.7300 | 0.7300 | 0.7088 | 0.7163 | 1,289,087 | -0.01(-1.72%) |
May 23, 2023 | 0.7300 | 0.7500 | 0.7200 | 0.7288 | 944,507 | -0.01(-0.75%) |
May 22, 2023 | 0.7200 | 0.7400 | 0.7173 | 0.7343 | 329,536 | +0.00(+0.62%) |
May 19, 2023 | 0.7400 | 0.7400 | 0.7251 | 0.7298 | 751,159 | -0.04(-4.60%) |
May 18, 2023 | 0.7300 | 0.7775 | 0.7210 | 0.7650 | 1,228,168 | +0.03(+4.65%) |
May 17, 2023 | 0.7100 | 0.7648 | 0.7100 | 0.7310 | 1,387,217 | +0.02(+2.90%) |
May 16, 2023 | 0.7100 | 0.7290 | 0.7008 | 0.7104 | 1,044,345 | -0.01(-1.67%) |
May 15, 2023 | 0.7063 | 0.7389 | 0.7063 | 0.7225 | 599,402 | +0.01(+1.42%) |
May 12, 2023 | 0.7300 | 0.7300 | 0.7020 | 0.7124 | 1,138,559 | -0.02(-3.10%) |
May 11, 2023 | 0.7505 | 0.7589 | 0.7295 | 0.7352 | 540,418 | -0.01(-1.97%) |
May 10, 2023 | 0.7500 | 0.7650 | 0.7400 | 0.7500 | 423,311 | +0.00(+0.00%) |
May 09, 2023 | 0.7600 | 0.7650 | 0.7400 | 0.7500 | 262,915 | -0.02(-1.96%) |
May 08, 2023 | 0.7400 | 0.7650 | 0.7400 | 0.7650 | 688,822 | +0.03(+3.52%) |
May 05, 2023 | 0.7800 | 0.7800 | 0.7200 | 0.7390 | 798,233 | -0.02(-2.76%) |
May 04, 2023 | 0.7700 | 0.8100 | 0.7505 | 0.7600 | 542,297 | -0.04(-5.00%) |
May 03, 2023 | 0.7917 | 0.8200 | 0.7600 | 0.8000 | 707,057 | -0.00(-0.30%) |
May 02, 2023 | 0.8100 | 0.8100 | 0.7900 | 0.8024 | 232,470 | -0.02(-2.11%) |
May 01, 2023 | 0.8145 | 0.8469 | 0.8030 | 0.8197 | 226,509 | +0.01(+0.64%) |
Apr 28, 2023 | 0.7984 | 0.8200 | 0.7800 | 0.8145 | 299,025 | +0.01(+0.67%) |
Apr 27, 2023 | 0.8600 | 0.8693 | 0.7801 | 0.8091 | 639,594 | -0.05(-5.78%) |
Apr 26, 2023 | 0.8890 | 0.9000 | 0.8500 | 0.8587 | 398,874 | -0.04(-4.59%) |
Apr 25, 2023 | 0.9100 | 0.9100 | 0.8700 | 0.9000 | 564,523 | -0.01(-0.77%) |
Apr 24, 2023 | 0.9000 | 0.9200 | 0.8800 | 0.9070 | 957,737 | +0.01(+0.79%) |
Apr 21, 2023 | 0.8276 | 0.9190 | 0.8100 | 0.8999 | 2,299,579 | +0.04(+4.64%) |
Apr 20, 2023 | 0.8600 | 0.8957 | 0.8311 | 0.8600 | 481,363 | -0.01(-1.15%) |
Apr 19, 2023 | 0.8400 | 0.8700 | 0.8365 | 0.8700 | 294,640 | -0.00(-0.01%) |
Apr 18, 2023 | 0.8575 | 0.8730 | 0.8400 | 0.8701 | 282,552 | -0.01(-0.62%) |
Apr 17, 2023 | 0.8500 | 0.8800 | 0.8201 | 0.8755 | 955,546 | +0.02(+2.13%) |
Apr 14, 2023 | 0.8200 | 0.8572 | 0.8000 | 0.8572 | 578,468 | +0.03(+3.90%) |
Apr 13, 2023 | 0.7700 | 0.8250 | 0.7560 | 0.8250 | 907,415 | +0.06(+8.55%) |
Apr 12, 2023 | 0.8600 | 0.8600 | 0.7411 | 0.7600 | 1,068,390 | -0.07(-8.49%) |
Apr 11, 2023 | 0.7600 | 0.8600 | 0.7510 | 0.8305 | 952,695 | +0.06(+7.86%) |
Apr 10, 2023 | 0.7579 | 0.7800 | 0.7300 | 0.7700 | 715,406 | +0.01(+1.60%) |
Apr 06, 2023 | 0.8000 | 0.8000 | 0.7200 | 0.7579 | 2,015,841 | -0.03(-3.38%) |
Apr 05, 2023 | 0.8240 | 0.8300 | 0.7510 | 0.7844 | 1,153,325 | -0.02(-3.04%) |
Apr 04, 2023 | 0.8600 | 0.8699 | 0.8000 | 0.8090 | 875,393 | -0.06(-7.01%) |