Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.50	26.62	26.50	26.54	70,575	+0.03(+0.11%)
Jun 27, 2014	26.36	26.52	26.34	26.52	61,571	+0.09(+0.33%)
Jun 26, 2014	26.50	26.50	26.25	26.43	110,387	-0.09(-0.36%)
Jun 25, 2014	26.35	26.55	26.32	26.52	83,514	+0.08(+0.30%)
Jun 24, 2014	26.64	26.78	26.42	26.44	174,856	-0.33(-1.22%)
Jun 23, 2014	26.65	26.79	26.54	26.77	535,279	+0.11(+0.41%)
Jun 20, 2014	26.68	26.71	26.60	26.66	124,194	+0.11(+0.41%)
Jun 19, 2014	26.69	26.69	26.47	26.55	98,407	-0.13(-0.51%)
Jun 18, 2014	26.52	26.71	26.41	26.69	130,304	+0.15(+0.56%)
Jun 17, 2014	26.17	26.58	26.17	26.54	137,214	+0.31(+1.20%)
Jun 16, 2014	26.28	26.28	26.13	26.23	85,397	-0.11(-0.42%)
Jun 13, 2014	26.47	26.48	26.30	26.33	68,764	-0.03(-0.12%)
Jun 12, 2014	26.49	26.53	26.32	26.37	93,720	-0.16(-0.62%)
Jun 11, 2014	26.57	26.63	26.46	26.53	76,972	-0.22(-0.82%)
Jun 10, 2014	26.64	26.75	26.63	26.75	128,426	+0.22(+0.82%)
Jun 06, 2014	26.30	26.55	26.30	26.53	87,597	+0.26(+0.98%)
Jun 05, 2014	26.06	26.29	25.95	26.28	162,217	+0.27(+1.05%)
Jun 04, 2014	25.87	26.01	25.87	26.00	60,842	+0.03(+0.13%)
Jun 03, 2014	25.89	25.99	25.86	25.97	107,437	+0.04(+0.15%)
Jun 02, 2014	25.87	25.96	25.73	25.93	230,861	+0.06(+0.23%)
May 30, 2014	25.78	25.90	25.78	25.87	73,916	+0.04(+0.17%)
May 29, 2014	25.80	25.85	25.72	25.83	143,180	+0.04(+0.15%)
May 28, 2014	25.84	25.86	25.75	25.79	123,551	-0.04(-0.16%)
May 27, 2014	25.63	25.96	25.63	25.83	164,937	+0.28(+1.11%)
May 23, 2014	25.50	25.55	25.55	25.55	92,017	+0.08(+0.33%)
May 22, 2014	25.27	25.47	25.27	25.46	54,990	+0.15(+0.58%)
May 21, 2014	25.09	25.38	25.09	25.31	257,817	+0.26(+1.04%)
May 20, 2014	25.08	25.20	24.97	25.05	43,789	-0.22(-0.88%)
May 19, 2014	24.95	25.28	24.95	25.28	45,531	+0.24(+0.95%)
May 16, 2014	24.97	25.04	24.88	25.04	52,781	+0.01(+0.04%)
May 15, 2014	25.27	25.28	24.85	25.03	237,528	-0.32(-1.28%)
May 14, 2014	25.61	25.61	25.35	25.35	56,534	-0.26(-1.02%)
May 13, 2014	25.73	25.76	25.61	25.61	40,302	-0.09(-0.34%)
May 12, 2014	25.48	25.71	25.48	25.70	89,247	+0.35(+1.40%)
May 09, 2014	25.34	25.40	25.19	25.35	101,569	-0.04(-0.15%)
May 08, 2014	25.33	25.56	25.29	25.38	170,123	+0.05(+0.21%)
May 07, 2014	25.10	25.33	24.98	25.33	354,438	+0.29(+1.15%)
May 06, 2014	25.25	25.26	25.04	25.04	157,531	-0.34(-1.35%)
May 05, 2014	25.28	25.40	25.15	25.38	164,940	-0.14(-0.57%)
May 02, 2014	25.53	25.76	25.47	25.53	130,944	+0.04(+0.16%)
May 01, 2014	25.47	25.59	25.42	25.49	751,482	-0.03(-0.10%)
Apr 30, 2014	25.42	25.56	25.33	25.51	130,444	+0.08(+0.30%)
Apr 29, 2014	25.23	25.45	25.23	25.44	232,600	+0.24(+0.95%)
Apr 28, 2014	25.41	25.42	24.96	25.20	1,373,844	-0.23(-0.91%)
Apr 25, 2014	25.62	25.72	25.43	25.43	158,791	-0.38(-1.48%)
Apr 24, 2014	25.97	25.98	25.73	25.81	124,732	-0.09(-0.36%)
Apr 23, 2014	25.81	25.93	25.79	25.91	50,606	+0.05(+0.19%)
Apr 22, 2014	25.65	25.94	25.58	25.86	77,240	+0.21(+0.82%)
Apr 21, 2014	25.66	25.71	25.62	25.65	114,674	-0.01(-0.05%)
Apr 17, 2014	25.67	25.66	25.66	25.66	261,087	+0.02(+0.07%)
Apr 16, 2014	25.58	25.64	25.38	25.64	96,280	+0.21(+0.84%)
Apr 15, 2014	25.34	25.52	25.07	25.43	79,233	+0.24(+0.95%)
Apr 14, 2014	25.26	25.33	24.94	25.19	164,720	+0.20(+0.79%)
Apr 11, 2014	25.05	25.20	24.86	24.99	377,535	-0.38(-1.49%)
Apr 10, 2014	26.07	26.07	25.34	25.37	86,766	-0.70(-2.69%)
Apr 09, 2014	25.83	26.08	25.78	26.07	52,459	+0.27(+1.05%)
Apr 08, 2014	25.83	25.88	25.59	25.80	87,661	+0.00(+0.01%)
Apr 07, 2014	26.24	26.24	25.74	25.79	151,038	-0.47(-1.79%)
Apr 04, 2014	26.84	26.84	26.27	26.27	90,441	-0.49(-1.82%)
Apr 03, 2014	26.85	26.85	26.65	26.75	365,986	-0.09(-0.35%)
Apr 02, 2014	26.83	26.88	26.73	26.85	207,682	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.