Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	38.01	38.91	38.01	38.72	350,233	+0.56(+1.47%)
Jun 29, 2020	38.00	38.35	37.79	38.16	266,396	+0.47(+1.25%)
Jun 26, 2020	38.89	38.89	37.67	37.69	395,981	-1.81(-4.57%)
Jun 25, 2020	38.34	39.54	38.34	39.49	285,763	+1.03(+2.67%)
Jun 24, 2020	39.54	39.54	38.35	38.46	409,097	-1.53(-3.82%)
Jun 23, 2020	40.33	40.60	39.98	39.99	433,025	+0.17(+0.43%)
Jun 22, 2020	39.65	40.06	39.38	39.82	448,535	-0.03(-0.08%)
Jun 19, 2020	40.86	40.86	39.41	39.85	1,281,387	-0.31(-0.77%)
Jun 18, 2020	39.82	40.46	39.73	40.16	370,985	-0.03(-0.06%)
Jun 17, 2020	40.91	40.91	40.12	40.19	600,192	-0.54(-1.34%)
Jun 16, 2020	41.64	41.64	39.95	40.73	5,977,441	+0.67(+1.68%)
Jun 15, 2020	38.39	40.18	38.18	40.06	623,759	+0.35(+0.88%)
Jun 12, 2020	40.13	40.13	38.70	39.71	578,205	+1.18(+3.06%)
Jun 11, 2020	39.74	40.38	38.48	38.53	868,116	-3.32(-7.94%)
Jun 10, 2020	43.14	43.14	41.83	41.86	885,166	-1.42(-3.28%)
Jun 09, 2020	43.10	43.64	42.80	43.27	1,461,180	-0.63(-1.44%)
Jun 08, 2020	44.03	44.03	43.35	43.91	2,374,751	+0.66(+1.53%)
Jun 05, 2020	43.97	44.15	43.08	43.25	2,398,024	+1.55(+3.71%)
Jun 04, 2020	41.10	41.74	40.70	41.70	12,751,744	+0.55(+1.34%)
Jun 03, 2020	40.47	41.26	40.44	41.15	1,375,508	+1.43(+3.60%)
Jun 02, 2020	39.94	40.07	39.48	39.72	150,759	+0.29(+0.74%)
Jun 01, 2020	39.17	39.63	38.90	39.43	239,719	+0.48(+1.23%)
May 29, 2020	39.06	39.36	38.68	38.95	187,384	-0.47(-1.19%)
May 28, 2020	40.54	40.54	39.35	39.42	168,222	-0.62(-1.55%)
May 27, 2020	40.13	40.13	38.94	40.04	314,731	+1.50(+3.89%)
May 26, 2020	38.05	38.89	38.03	38.54	142,171	+1.90(+5.18%)
May 22, 2020	36.87	36.87	36.36	36.64	164,231	-0.18(-0.48%)
May 21, 2020	37.06	37.25	36.68	36.82	566,085	-0.31(-0.84%)
May 20, 2020	36.93	37.30	36.93	37.13	490,363	+0.93(+2.58%)
May 19, 2020	36.90	37.17	36.20	36.20	163,885	-0.83(-2.23%)
May 18, 2020	36.39	37.23	36.27	37.02	385,057	+1.98(+5.64%)
May 15, 2020	34.84	35.23	34.81	35.05	474,171	-0.16(-0.45%)
May 14, 2020	33.59	35.21	33.30	35.21	236,703	+1.06(+3.09%)
May 13, 2020	35.03	35.03	33.85	34.15	280,922	-1.05(-2.98%)
May 12, 2020	36.50	36.54	35.19	35.20	4,943,023	-1.11(-3.05%)
May 11, 2020	36.59	36.59	36.17	36.31	114,974	-0.73(-1.96%)
May 08, 2020	36.82	37.08	36.70	37.03	154,044	+0.80(+2.21%)
May 07, 2020	35.91	36.86	35.91	36.23	263,001	+0.81(+2.29%)
May 06, 2020	36.27	36.32	35.42	35.42	212,790	-0.57(-1.58%)
May 05, 2020	36.64	36.81	35.96	35.99	195,861	+0.04(+0.12%)
May 04, 2020	35.60	36.02	35.23	35.95	354,785	-0.18(-0.51%)
May 01, 2020	36.33	36.62	36.00	36.13	135,830	-1.23(-3.29%)
Apr 30, 2020	37.85	37.88	37.18	37.36	284,262	-1.11(-2.90%)
Apr 29, 2020	38.18	38.74	37.96	38.48	135,466	+1.64(+4.46%)
Apr 28, 2020	37.45	37.77	36.68	36.83	281,610	+0.34(+0.92%)
Apr 27, 2020	35.38	36.59	35.38	36.50	164,950	+1.56(+4.47%)
Apr 24, 2020	34.87	35.10	34.31	34.94	112,677	+0.51(+1.49%)
Apr 23, 2020	34.56	35.14	34.42	34.42	394,760	+0.03(+0.09%)
Apr 22, 2020	34.63	34.69	34.33	34.39	182,747	+0.52(+1.53%)
Apr 21, 2020	34.07	34.41	33.75	33.87	233,733	-1.10(-3.14%)
Apr 20, 2020	34.98	35.61	34.62	34.97	242,957	-0.73(-2.03%)
Apr 17, 2020	35.09	35.79	34.87	35.70	537,765	+2.05(+6.10%)
Apr 16, 2020	34.48	34.48	33.35	33.64	160,492	-0.78(-2.28%)
Apr 15, 2020	34.74	34.74	34.29	34.43	204,128	-1.69(-4.67%)
Apr 14, 2020	37.16	37.16	35.57	36.12	429,514	+0.01(+0.04%)
Apr 13, 2020	37.58	37.58	35.78	36.10	298,493	-1.40(-3.72%)
Apr 09, 2020	36.84	37.93	36.66	37.50	314,570	+1.70(+4.76%)
Apr 08, 2020	34.88	35.99	34.44	35.79	262,847	+1.52(+4.44%)
Apr 07, 2020	35.76	36.12	34.27	34.27	444,418	+0.26(+0.77%)
Apr 06, 2020	32.87	34.27	32.87	34.01	354,758	+2.73(+8.73%)
Apr 03, 2020	31.82	32.24	30.89	31.28	1,278,658	-0.82(-2.54%)
Apr 02, 2020	31.02	32.21	30.96	32.10	259,460	+0.91(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.