Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.01	75.73	75.01	75.62	130,599	+0.75(+1.00%)
Jun 27, 2019	74.91	74.92	74.58	74.87	31,433	+0.21(+0.28%)
Jun 26, 2019	74.78	74.86	74.66	74.67	28,717	+0.06(+0.08%)
Jun 25, 2019	75.08	75.08	74.55	74.61	43,156	-0.49(-0.66%)
Jun 24, 2019	75.44	75.53	75.10	75.10	37,624	-0.23(-0.31%)
Jun 21, 2019	75.72	75.78	75.30	75.33	61,950	-0.47(-0.62%)
Jun 20, 2019	75.48	75.89	75.09	75.81	249,310	+1.12(+1.50%)
Jun 19, 2019	74.65	75.01	74.24	74.69	486,292	+0.15(+0.21%)
Jun 18, 2019	73.97	74.70	73.97	74.54	133,504	+1.12(+1.52%)
Jun 17, 2019	73.80	73.80	73.42	73.42	60,117	-0.32(-0.44%)
Jun 14, 2019	73.88	73.88	73.51	73.74	86,991	-0.32(-0.43%)
Jun 13, 2019	73.85	74.06	73.68	74.06	55,515	+0.40(+0.54%)
Jun 12, 2019	73.58	73.76	73.40	73.66	53,389	+0.02(+0.03%)
Jun 11, 2019	74.77	74.77	73.44	73.64	59,491	-0.60(-0.80%)
Jun 10, 2019	74.51	74.88	74.13	74.24	118,157	+0.33(+0.45%)
Jun 07, 2019	73.42	74.19	73.41	73.90	113,402	+0.71(+0.97%)
Jun 06, 2019	73.05	73.35	72.61	73.19	93,411	+0.19(+0.26%)
Jun 05, 2019	72.50	73.02	72.33	73.00	138,712	+0.73(+1.01%)
Jun 04, 2019	71.03	72.28	71.00	72.27	102,880	+1.84(+2.61%)
Jun 03, 2019	70.28	71.02	70.04	70.43	318,203	+0.03(+0.05%)
May 31, 2019	70.43	70.74	70.23	70.40	93,279	-0.82(-1.15%)
May 30, 2019	71.03	71.49	70.98	71.22	79,836	+0.31(+0.44%)
May 29, 2019	70.81	71.16	70.51	70.91	155,290	-0.34(-0.48%)
May 28, 2019	72.05	72.07	71.24	71.24	72,211	-0.52(-0.73%)
May 24, 2019	72.20	72.20	71.51	71.77	42,971	+0.22(+0.31%)
May 23, 2019	71.69	72.00	71.19	71.55	237,184	-1.21(-1.67%)
May 22, 2019	72.94	73.19	72.74	72.76	122,640	-0.42(-0.57%)
May 21, 2019	72.77	73.24	72.77	73.18	56,701	+0.89(+1.23%)
May 20, 2019	72.15	72.55	72.03	72.29	75,726	-0.36(-0.50%)
May 17, 2019	72.66	73.32	72.63	72.66	51,775	-0.73(-1.00%)
May 16, 2019	72.81	73.64	72.81	73.39	54,341	+0.73(+1.00%)
May 15, 2019	71.89	72.90	71.89	72.67	193,900	+0.22(+0.31%)
May 14, 2019	71.99	72.95	71.91	72.44	105,984	+0.77(+1.08%)
May 13, 2019	71.97	72.22	71.23	71.67	148,518	-2.02(-2.74%)
May 10, 2019	73.06	73.86	72.25	73.69	103,550	+0.28(+0.38%)
May 09, 2019	72.74	73.53	72.44	73.41	73,041	-0.13(-0.18%)
May 08, 2019	73.44	73.99	73.42	73.54	61,526	-0.03(-0.05%)
May 07, 2019	74.20	74.26	73.08	73.58	83,932	-1.43(-1.90%)
May 06, 2019	74.10	75.17	73.78	75.00	74,013	-0.62(-0.83%)
May 03, 2019	75.07	75.64	75.07	75.63	60,579	+0.96(+1.29%)
May 02, 2019	74.52	74.83	74.10	74.66	190,818	-0.10(-0.13%)
May 01, 2019	75.60	75.69	74.76	74.76	132,547	-0.73(-0.97%)
Apr 30, 2019	75.30	75.53	74.83	75.50	49,473	+0.33(+0.44%)
Apr 29, 2019	75.05	75.41	75.02	75.17	61,988	+0.20(+0.27%)
Apr 26, 2019	74.45	74.97	74.22	74.97	45,277	+0.46(+0.61%)
Apr 25, 2019	75.16	75.29	74.17	74.51	45,210	-1.16(-1.54%)
Apr 24, 2019	75.73	75.95	75.67	75.67	44,057	-0.12(-0.16%)
Apr 23, 2019	75.23	75.86	75.21	75.80	73,198	+0.77(+1.02%)
Apr 22, 2019	74.91	75.10	74.89	75.03	59,342	-0.17(-0.23%)
Apr 18, 2019	74.81	75.27	74.79	75.20	72,108	+0.61(+0.81%)
Apr 17, 2019	74.93	74.97	74.56	74.59	59,675	-0.01(-0.02%)
Apr 16, 2019	74.57	74.69	74.38	74.61	45,528	+0.21(+0.28%)
Apr 15, 2019	74.54	74.54	74.24	74.40	82,662	-0.27(-0.36%)
Apr 12, 2019	74.34	74.67	74.24	74.67	184,882	+0.86(+1.17%)
Apr 11, 2019	73.49	73.83	73.26	73.81	133,243	+0.52(+0.70%)
Apr 10, 2019	73.26	73.33	72.94	73.29	176,286	+0.11(+0.14%)
Apr 09, 2019	73.69	73.69	73.10	73.19	104,435	-0.87(-1.17%)
Apr 08, 2019	73.93	74.09	73.46	74.05	73,225	-0.19(-0.26%)
Apr 05, 2019	74.19	74.36	74.11	74.24	44,858	+0.31(+0.42%)
Apr 04, 2019	73.64	74.03	73.64	73.93	48,838	+0.28(+0.38%)
Apr 03, 2019	73.84	74.00	73.47	73.65	77,153	+0.00(+0.00%)
Apr 02, 2019	73.72	73.84	73.49	73.65	128,191	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.