Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	86.15	87.01	86.15	86.75	23,820	+0.38(+0.44%)
Jun 27, 2014	86.01	86.52	85.88	86.37	8,398	+0.93(+1.09%)
Jun 26, 2014	84.71	85.46	84.33	85.44	9,089	+0.24(+0.28%)
Jun 25, 2014	84.98	85.97	84.70	85.20	28,101	-0.14(-0.16%)
Jun 24, 2014	85.35	85.92	85.11	85.34	9,313	-0.15(-0.18%)
Jun 23, 2014	86.32	86.32	85.35	85.49	10,343	-0.35(-0.41%)
Jun 20, 2014	86.66	86.66	85.59	85.84	8,756	-1.10(-1.27%)
Jun 19, 2014	87.00	87.30	86.91	86.94	11,116	-0.04(-0.05%)
Jun 18, 2014	86.50	87.10	85.99	86.98	8,015	+0.66(+0.76%)
Jun 17, 2014	86.39	86.54	86.16	86.32	5,603	-0.21(-0.24%)
Jun 16, 2014	85.94	86.65	85.86	86.53	11,938	+0.59(+0.69%)
Jun 13, 2014	86.11	86.11	85.45	85.94	7,881	-0.02(-0.02%)
Jun 12, 2014	86.54	86.54	85.60	85.96	5,167	-0.77(-0.89%)
Jun 11, 2014	86.87	87.11	86.55	86.73	7,534	-0.71(-0.81%)
Jun 10, 2014	87.57	87.57	86.91	87.44	6,168	-0.30(-0.34%)
Jun 06, 2014	88.00	88.00	87.42	87.74	18,418	+0.07(+0.08%)
Jun 05, 2014	87.29	87.84	86.77	87.67	32,453	+0.73(+0.84%)
Jun 04, 2014	86.90	87.10	86.71	86.94	5,819	-0.17(-0.20%)
Jun 03, 2014	86.80	87.20	86.73	87.11	13,291	+0.40(+0.46%)
Jun 02, 2014	85.72	86.73	85.62	86.71	9,722	+1.31(+1.53%)
May 30, 2014	85.74	85.90	85.30	85.40	2,709	-0.23(-0.27%)
May 29, 2014	86.08	86.15	85.54	85.63	5,513	-0.10(-0.12%)
May 28, 2014	85.57	86.01	84.88	85.73	10,137	+0.19(+0.22%)
May 27, 2014	85.43	85.91	85.20	85.54	18,351	+0.34(+0.40%)
May 23, 2014	84.86	85.20	85.20	85.20	8,700	+0.24(+0.28%)
May 22, 2014	84.58	85.22	84.44	84.96	7,220	+0.36(+0.43%)
May 21, 2014	83.99	84.88	83.90	84.59	15,689	+1.11(+1.34%)
May 20, 2014	84.17	84.48	83.07	83.48	10,040	-0.89(-1.05%)
May 19, 2014	83.57	84.61	83.57	84.37	6,088	+0.41(+0.49%)
May 16, 2014	83.53	83.97	82.42	83.96	10,915	+0.81(+0.97%)
May 15, 2014	82.94	83.39	82.18	83.15	7,478	-0.13(-0.16%)
May 14, 2014	83.80	83.93	83.01	83.28	10,295	-0.50(-0.60%)
May 13, 2014	84.91	85.18	83.74	83.78	9,441	-0.84(-0.99%)
May 12, 2014	84.30	85.01	84.13	84.62	7,211	+1.11(+1.33%)
May 09, 2014	83.98	83.98	82.99	83.51	8,859	-0.47(-0.56%)
May 08, 2014	83.32	84.86	83.32	83.98	30,928	+0.57(+0.68%)
May 07, 2014	83.34	83.83	82.90	83.41	18,419	+0.18(+0.22%)
May 06, 2014	84.44	84.50	83.17	83.23	13,757	-1.15(-1.36%)
May 05, 2014	83.55	84.55	83.21	84.38	4,037	+0.12(+0.14%)
May 02, 2014	83.93	84.68	83.92	84.26	11,433	+0.81(+0.97%)
May 01, 2014	84.17	84.36	82.88	83.45	11,963	-1.52(-1.79%)
Apr 30, 2014	83.86	85.61	83.31	84.97	10,132	+1.10(+1.31%)
Apr 29, 2014	84.48	84.70	83.40	83.87	7,848	+0.14(+0.17%)
Apr 28, 2014	83.97	84.59	82.79	83.73	16,230	+0.09(+0.11%)
Apr 25, 2014	84.39	84.39	83.36	83.64	10,412	-1.33(-1.57%)
Apr 24, 2014	85.35	85.35	84.51	84.97	43,544	+0.57(+0.68%)
Apr 23, 2014	84.15	84.71	84.15	84.40	12,659	+0.30(+0.36%)
Apr 22, 2014	84.63	84.77	83.59	84.10	8,123	-0.46(-0.54%)
Apr 21, 2014	84.40	84.56	83.97	84.56	12,713	+0.41(+0.49%)
Apr 17, 2014	83.49	84.15	84.15	84.15	10,000	+0.78(+0.94%)
Apr 16, 2014	83.41	83.53	83.11	83.37	7,208	+1.07(+1.30%)
Apr 15, 2014	83.57	83.57	81.35	82.30	10,682	-0.62(-0.75%)
Apr 14, 2014	82.56	82.98	82.06	82.92	8,977	+0.70(+0.85%)
Apr 11, 2014	82.76	82.91	81.91	82.22	12,834	-0.92(-1.11%)
Apr 10, 2014	85.88	85.88	83.07	83.14	14,580	-2.90(-3.37%)
Apr 09, 2014	84.52	86.10	84.29	86.04	10,912	+2.10(+2.50%)
Apr 08, 2014	82.82	83.96	82.70	83.94	15,319	+0.88(+1.06%)
Apr 07, 2014	84.50	88.33	82.33	83.06	26,632	-1.94(-2.28%)
Apr 04, 2014	87.57	87.57	84.71	85.00	16,581	-2.33(-2.67%)
Apr 03, 2014	87.47	88.13	86.97	87.33	11,704	-0.15(-0.17%)
Apr 02, 2014	86.82	87.97	86.82	87.48	11,360	+0.66(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.