Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.8491 | 0.9057 | 0.8491 | 0.9057 | 11,005 | +0.06(+6.67%) |
Jun 27, 2002 | 0.8491 | 0.8491 | 0.8491 | 0.8491 | 1,236 | -0.07(-7.89%) |
Jun 26, 2002 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 12,613 | +0.03(+3.64%) |
Jun 25, 2002 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 258,449 | -0.06(-5.98%) |
Jun 21, 2002 | 0.9138 | 0.9332 | 0.9057 | 0.9461 | 6,059 | -0.02(-1.68%) |
Jun 20, 2002 | 0.9704 | 0.9704 | 0.9623 | 0.9623 | 6,183 | -0.04(-4.03%) |
Jun 19, 2002 | 1.067 | 1.067 | 0.9300 | 1.003 | 6,059 | -0.05(-4.62%) |
Jun 18, 2002 | 0.9947 | 1.051 | 0.9947 | 1.051 | 11,129 | +0.04(+4.00%) |
Jun 17, 2002 | 1.076 | 1.116 | 0.8895 | 1.011 | 8,656 | -0.09(-8.02%) |
Jun 14, 2002 | 1.197 | 1.197 | 0.9219 | 1.099 | 5,193 | -0.18(-13.99%) |
Jun 12, 2002 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 1.278 | 1.278 | 1.237 | 1.278 | 50,824 | +0.04(+3.27%) |
Jun 10, 2002 | 1.310 | 1.310 | 1.173 | 1.237 | 11,376 | -0.10(-7.22%) |
Jun 07, 2002 | 1.333 | 1.333 | 1.333 | 1.333 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 1.359 | 1.359 | 1.314 | 1.333 | 989 | -0.04(-3.00%) |
Jun 05, 2002 | 1.375 | 1.375 | 1.375 | 1.375 | 0 | -0.24(-15.00%) |
May 31, 2002 | 1.480 | 1.617 | 1.391 | 1.617 | 16,941 | +0.04(+2.56%) |
May 28, 2002 | 1.577 | 1.577 | 1.577 | 1.577 | 0 | +0.00(+0.00%) |
May 27, 2002 | 1.577 | 1.577 | 1.577 | 1.577 | 0 | +0.00(+0.00%) |
May 24, 2002 | 1.577 | 1.577 | 1.577 | 1.577 | 0 | +0.00(+0.00%) |
May 23, 2002 | 1.609 | 1.609 | 1.577 | 1.577 | 4,328 | -0.04(-2.50%) |
May 22, 2002 | 1.674 | 1.674 | 1.545 | 1.617 | 21,022 | -0.06(-3.85%) |
May 21, 2002 | 1.739 | 1.779 | 1.682 | 1.682 | 17,683 | +0.00(+0.00%) |
May 20, 2002 | 1.731 | 1.739 | 1.658 | 1.682 | 10,634 | -0.07(-4.15%) |
May 17, 2002 | 1.755 | 1.755 | 1.755 | 1.755 | 123 | -0.01(-0.46%) |
May 16, 2002 | 1.658 | 1.763 | 1.658 | 1.763 | 49,958 | +0.10(+5.83%) |
May 15, 2002 | 1.666 | 1.690 | 1.666 | 1.666 | 6,183 | -0.02(-0.96%) |
May 14, 2002 | 1.690 | 1.722 | 1.577 | 1.682 | 50,824 | -0.04(-2.39%) |
May 13, 2002 | 1.722 | 1.723 | 1.722 | 1.723 | 1,978 | +0.00(+0.05%) |
May 10, 2002 | 1.722 | 1.722 | 1.722 | 1.722 | 247 | +0.01(+0.47%) |
May 09, 2002 | 1.731 | 1.731 | 1.698 | 1.714 | 7,172 | -0.02(-1.40%) |
May 08, 2002 | 1.739 | 1.739 | 1.739 | 1.739 | 0 | +0.00(+0.00%) |
May 07, 2002 | 1.739 | 1.739 | 1.739 | 1.739 | 2,720 | -0.01(-0.46%) |
May 06, 2002 | 1.747 | 1.747 | 1.747 | 1.747 | 123 | +0.01(+0.46%) |
May 03, 2002 | 1.779 | 1.828 | 1.739 | 1.739 | 19,043 | -0.01(-0.46%) |
May 02, 2002 | 1.836 | 1.836 | 1.722 | 1.747 | 395,094 | -0.10(-5.26%) |
May 01, 2002 | 1.892 | 1.892 | 1.844 | 1.844 | 3,091 | -0.06(-2.98%) |
Apr 30, 2002 | 1.819 | 1.917 | 1.819 | 1.900 | 1,731 | +0.12(+6.82%) |
Apr 29, 2002 | 1.828 | 1.900 | 1.779 | 1.779 | 9,521 | -0.04(-2.18%) |
Apr 26, 2002 | 1.828 | 1.828 | 1.819 | 1.819 | 494 | -0.01(-0.49%) |
Apr 25, 2002 | 1.828 | 1.828 | 1.828 | 1.828 | 2,225 | -0.00(-0.04%) |
Apr 24, 2002 | 1.860 | 1.860 | 1.828 | 1.828 | 3,091 | -0.03(-1.70%) |
Apr 23, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 1.860 | 1.900 | 1.860 | 1.860 | 1,483 | -0.01(-0.43%) |
Apr 19, 2002 | 1.949 | 1.949 | 1.860 | 1.868 | 2,967 | +0.06(+3.12%) |
Apr 18, 2002 | 1.811 | 1.811 | 1.811 | 1.811 | 247 | +0.02(+1.36%) |
Apr 17, 2002 | 1.787 | 1.787 | 1.779 | 1.787 | 5,935 | -0.01(-0.45%) |
Apr 16, 2002 | 1.868 | 1.868 | 1.787 | 1.795 | 13,849 | -0.07(-3.90%) |
Apr 15, 2002 | 1.876 | 1.876 | 1.868 | 1.868 | 618 | +0.00(+0.00%) |
Apr 12, 2002 | 1.884 | 1.949 | 1.860 | 1.868 | 9,150 | +0.01(+0.43%) |
Apr 11, 2002 | 1.900 | 1.933 | 1.860 | 1.860 | 16,199 | -0.02(-0.86%) |
Apr 10, 2002 | 1.941 | 1.949 | 1.876 | 1.876 | 7,419 | -0.03(-1.70%) |
Apr 09, 2002 | 1.925 | 1.949 | 1.860 | 1.908 | 3,709 | -0.02(-1.26%) |
Apr 08, 2002 | 1.973 | 1.973 | 1.933 | 1.933 | 2,102 | -0.03(-1.65%) |
Apr 05, 2002 | 1.997 | 1.997 | 1.965 | 1.965 | 618 | -0.03(-1.62%) |
Apr 04, 2002 | 2.006 | 2.006 | 1.941 | 1.997 | 7,790 | +0.02(+0.82%) |
Apr 03, 2002 | 2.022 | 2.022 | 1.981 | 1.981 | 2,349 | -0.03(-1.61%) |
Apr 02, 2002 | 2.022 | 2.022 | 1.941 | 2.014 | 12,366 | -0.03(-1.58%) |