Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.15	12.60	11.99	12.29	59,900	+0.22(+1.82%)
Jun 27, 2002	10.05	12.07	10.00	12.07	37,800	+2.20(+22.29%)
Jun 26, 2002	9.950	10.30	9.080	9.870	54,300	-0.13(-1.29%)
Jun 25, 2002	10.31	10.84	9.950	9.999	52,200	-2.05(-17.02%)
Jun 21, 2002	12.11	12.19	11.90	12.05	23,500	-0.15(-1.22%)
Jun 20, 2002	12.15	12.22	12.10	12.20	12,900	-0.00(-0.01%)
Jun 19, 2002	12.47	12.75	12.17	12.20	35,200	-0.60(-4.69%)
Jun 18, 2002	12.40	12.80	12.30	12.80	15,400	+0.43(+3.48%)
Jun 17, 2002	13.11	13.12	12.32	12.37	18,000	-0.12(-0.96%)
Jun 14, 2002	12.59	12.88	12.30	12.49	26,200	-0.54(-4.14%)
Jun 12, 2002	13.31	13.31	12.75	13.03	32,000	-0.05(-0.38%)
Jun 11, 2002	12.90	13.31	12.68	13.08	10,000	+0.17(+1.32%)
Jun 10, 2002	12.89	13.23	12.75	12.91	6,400	+0.02(+0.16%)
Jun 07, 2002	12.81	12.93	12.67	12.89	8,000	+0.29(+2.30%)
Jun 06, 2002	12.86	12.89	12.60	12.60	13,900	-0.32(-2.48%)
Jun 05, 2002	12.95	13.26	12.63	12.92	10,600	+0.04(+0.31%)
May 31, 2002	12.99	13.40	12.86	12.88	14,900	-0.67(-4.94%)
May 28, 2002	14.16	14.16	13.27	13.55	10,700	-0.50(-3.56%)
May 27, 2002	13.60	14.05	13.22	14.05	14,000	+0.00(+0.00%)
May 24, 2002	13.60	14.05	13.22	14.05	14,000	+0.70(+5.24%)
May 23, 2002	13.93	14.16	12.60	13.35	32,600	-0.41(-2.98%)
May 22, 2002	13.84	14.41	13.53	13.76	5,200	-0.06(-0.43%)
May 21, 2002	14.54	14.54	13.82	13.82	9,100	-0.44(-3.09%)
May 20, 2002	14.30	14.55	14.21	14.26	8,900	-0.04(-0.28%)
May 17, 2002	14.95	15.05	14.30	14.30	4,300	-0.78(-5.17%)
May 16, 2002	14.77	15.08	14.43	15.08	14,900	-0.23(-1.50%)
May 15, 2002	14.73	15.31	14.73	15.31	14,400	+0.42(+2.82%)
May 14, 2002	13.77	14.89	13.77	14.89	20,800	+0.94(+6.74%)
May 13, 2002	13.00	13.95	12.75	13.95	23,200	+0.95(+7.31%)
May 10, 2002	13.05	13.20	12.67	13.00	34,800	-0.28(-2.11%)
May 09, 2002	13.00	13.32	12.95	13.28	15,200	-0.07(-0.52%)
May 08, 2002	12.95	13.35	12.70	13.35	17,700	+0.40(+3.09%)
May 07, 2002	12.89	13.00	12.70	12.95	27,600	+0.12(+0.94%)
May 06, 2002	13.41	13.90	12.83	12.83	21,100	-0.60(-4.47%)
May 03, 2002	13.96	13.99	13.41	13.43	13,000	-0.93(-6.48%)
May 02, 2002	14.20	14.50	13.98	14.36	13,400	-0.02(-0.14%)
May 01, 2002	14.00	14.44	13.90	14.38	16,300	+0.43(+3.08%)
Apr 30, 2002	14.25	14.25	12.72	13.95	219,100	-0.73(-4.97%)
Apr 29, 2002	14.84	14.90	14.40	14.68	31,500	-0.17(-1.14%)
Apr 26, 2002	15.47	15.47	14.85	14.85	14,300	-0.05(-0.34%)
Apr 25, 2002	15.98	15.98	14.90	14.90	32,300	-0.71(-4.55%)
Apr 24, 2002	15.91	16.15	15.61	15.61	13,700	-0.39(-2.44%)
Apr 23, 2002	15.98	16.20	15.77	16.00	57,300	-0.15(-0.93%)
Apr 22, 2002	16.80	16.80	16.02	16.15	64,700	-0.71(-4.21%)
Apr 19, 2002	16.60	16.96	16.30	16.86	124,200	+0.07(+0.42%)
Apr 18, 2002	14.89	17.10	14.89	16.79	307,700	+2.58(+18.16%)
Apr 17, 2002	14.49	14.49	14.21	14.21	9,900	-0.12(-0.83%)
Apr 16, 2002	14.24	14.47	13.65	14.33	29,300	-0.01(-0.08%)
Apr 15, 2002	13.89	14.40	13.59	14.34	15,300	+0.12(+0.84%)
Apr 12, 2002	13.80	14.22	13.65	14.22	14,400	+0.44(+3.19%)
Apr 11, 2002	13.55	14.00	13.55	13.78	20,600	-0.12(-0.86%)
Apr 10, 2002	14.09	14.09	13.81	13.90	14,200	+0.25(+1.83%)
Apr 09, 2002	14.18	14.18	13.53	13.65	41,800	-0.71(-4.94%)
Apr 08, 2002	14.06	14.65	14.05	14.36	4,600	-0.44(-2.97%)
Apr 05, 2002	14.75	14.80	14.06	14.80	12,700	-0.09(-0.60%)
Apr 04, 2002	15.03	15.40	14.83	14.89	20,300	-0.31(-2.04%)
Apr 03, 2002	15.20	15.40	15.03	15.20	10,800	+0.10(+0.66%)
Apr 02, 2002	14.84	15.20	14.82	15.10	8,200	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.