Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.162	2.314	2.162	2.245	367,775	+0.07(+3.15%)
Jun 27, 2003	2.203	2.208	2.143	2.176	77,451	+0.01(+0.58%)
Jun 26, 2003	2.185	2.212	2.154	2.164	155,865	-0.04(-1.79%)
Jun 25, 2003	2.151	2.224	2.151	2.203	324,238	+0.03(+1.44%)
Jun 24, 2003	2.203	2.241	2.162	2.172	123,874	-0.04(-1.88%)
Jun 23, 2003	2.287	2.297	2.201	2.214	172,943	-0.07(-3.18%)
Jun 20, 2003	2.270	2.305	2.237	2.287	604,941	+0.02(+0.92%)
Jun 19, 2003	2.235	2.297	2.235	2.266	387,499	+0.02(+0.93%)
Jun 18, 2003	2.272	2.282	2.214	2.245	206,136	-0.04(-1.82%)
Jun 17, 2003	2.274	2.328	2.272	2.287	382,447	+0.01(+0.55%)
Jun 16, 2003	2.318	2.318	2.255	2.274	179,197	-0.04(-1.88%)
Jun 13, 2003	2.372	2.386	2.287	2.318	84,186	-0.06(-2.62%)
Jun 12, 2003	2.440	2.476	2.349	2.380	248,711	-0.04(-1.63%)
Jun 11, 2003	2.307	2.420	2.255	2.420	519,792	+0.11(+4.68%)
Jun 10, 2003	2.287	2.312	2.287	2.312	362,483	+0.04(+1.55%)
Jun 09, 2003	2.297	2.297	2.245	2.276	63,500	-0.03(-1.26%)
Jun 06, 2003	2.287	2.328	2.287	2.305	236,925	+0.01(+0.36%)
Jun 05, 2003	2.303	2.307	2.249	2.297	256,889	+0.01(+0.55%)
Jun 04, 2003	2.295	2.295	2.255	2.285	311,971	+0.00(+0.00%)
Jun 03, 2003	2.318	2.322	2.266	2.285	202,288	-0.03(-1.44%)
Jun 02, 2003	2.307	2.353	2.299	2.318	445,708	-0.01(-0.45%)
May 30, 2003	2.370	2.370	2.309	2.328	309,325	-0.05(-1.93%)
May 29, 2003	2.407	2.409	2.318	2.374	49,790	-0.03(-1.38%)
May 28, 2003	2.349	2.407	2.343	2.407	157,068	+0.05(+2.03%)
May 27, 2003	2.336	2.424	2.336	2.359	193,388	+0.02(+0.98%)
May 23, 2003	2.370	2.397	2.336	2.336	139,749	-0.03(-1.40%)
May 22, 2003	2.395	2.440	2.361	2.370	181,602	-0.03(-1.30%)
May 21, 2003	2.324	2.401	2.251	2.401	301,388	+0.09(+4.05%)
May 20, 2003	2.328	2.349	2.272	2.307	72,881	-0.04(-1.77%)
May 19, 2003	2.497	2.515	2.349	2.349	76,249	-0.16(-6.30%)
May 16, 2003	2.324	2.515	2.297	2.507	330,733	+0.17(+7.39%)
May 15, 2003	2.328	2.355	2.322	2.334	198,920	-0.02(-1.06%)
May 14, 2003	2.388	2.405	2.312	2.359	171,740	-0.03(-1.22%)
May 13, 2003	2.324	2.388	2.287	2.388	152,257	+0.04(+1.86%)
May 12, 2003	2.235	2.345	2.235	2.345	92,364	-0.00(-0.18%)
May 09, 2003	2.172	2.349	2.110	2.349	321,352	+0.19(+8.65%)
May 08, 2003	2.203	2.255	2.162	2.162	120,026	-0.05(-2.35%)
May 07, 2003	2.183	2.216	2.172	2.214	100,061	+0.02(+0.95%)
May 06, 2003	2.162	2.208	2.143	2.193	107,518	+0.04(+1.93%)
May 05, 2003	2.099	2.172	2.099	2.151	121,469	+0.06(+3.09%)
May 02, 2003	2.095	2.131	2.068	2.087	128,925	-0.01(-0.40%)
May 01, 2003	2.075	2.099	2.027	2.095	266,510	+0.02(+0.80%)
Apr 30, 2003	2.023	2.089	1.985	2.079	451,480	+0.04(+1.73%)
Apr 29, 2003	2.099	2.120	2.014	2.043	270,599	-0.06(-2.87%)
Apr 28, 2003	2.058	2.104	2.048	2.104	60,854	+0.04(+1.71%)
Apr 25, 2003	2.054	2.068	2.006	2.068	37,523	+0.01(+0.71%)
Apr 24, 2003	2.089	2.106	2.054	2.054	101,505	-0.02(-1.20%)
Apr 23, 2003	2.110	2.110	2.062	2.079	54,360	-0.04(-1.77%)
Apr 22, 2003	2.037	2.127	2.027	2.116	214,074	+0.04(+1.80%)
Apr 21, 2003	2.037	2.079	2.008	2.079	221,771	+0.02(+1.01%)
Apr 17, 2003	2.045	2.089	2.045	2.058	87,313	+0.01(+0.61%)
Apr 16, 2003	2.068	2.068	2.016	2.045	148,890	-0.01(-0.61%)
Apr 15, 2003	2.162	2.170	2.041	2.058	440,897	-0.09(-4.35%)
Apr 14, 2003	2.089	2.151	2.058	2.151	289,361	+0.06(+2.99%)
Apr 11, 2003	2.016	2.110	2.008	2.089	369,459	+0.05(+2.55%)
Apr 10, 2003	2.006	2.118	2.006	2.037	402,893	+0.04(+2.08%)
Apr 09, 2003	1.996	2.014	1.985	1.996	231,392	-0.01(-0.62%)
Apr 08, 2003	2.006	2.048	2.004	2.008	355,267	-0.01(-0.41%)
Apr 07, 2003	1.977	2.064	1.975	2.016	411,071	+0.06(+2.86%)
Apr 04, 2003	1.962	1.975	1.954	1.960	287,918	+0.00(+0.00%)
Apr 03, 2003	1.933	1.973	1.933	1.960	391,828	+0.02(+0.96%)
Apr 02, 2003	1.871	1.954	1.850	1.942	971,994	+0.05(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.