Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	10.49	10.52	10.40	10.41	121,167	-0.05(-0.48%)
Jun 27, 2008	10.49	10.57	10.41	10.46	51,369	-0.09(-0.88%)
Jun 26, 2008	10.70	10.72	10.55	10.55	46,194	-0.27(-2.50%)
Jun 25, 2008	10.80	10.97	10.80	10.82	214,414	+0.08(+0.74%)
Jun 24, 2008	10.70	10.85	10.66	10.74	60,970	+0.00(+0.00%)
Jun 23, 2008	10.92	10.95	10.74	10.74	71,857	-0.29(-2.64%)
Jun 20, 2008	11.17	11.17	11.02	11.04	112,172	-0.18(-1.62%)
Jun 19, 2008	11.12	11.22	11.07	11.22	375,307	+0.08(+0.69%)
Jun 18, 2008	11.20	11.22	11.09	11.14	112,767	-0.14(-1.25%)
Jun 17, 2008	11.45	11.45	11.28	11.28	131,380	-0.13(-1.13%)
Jun 16, 2008	11.30	11.44	11.30	11.41	75,500	+0.08(+0.68%)
Jun 13, 2008	11.26	11.33	11.22	11.33	49,899	+0.15(+1.34%)
Jun 12, 2008	11.28	11.30	11.13	11.18	40,408	-0.09(-0.79%)
Jun 11, 2008	11.39	11.39	11.21	11.27	33,266	-0.15(-1.29%)
Jun 10, 2008	11.47	11.48	11.36	11.42	9,632	-0.02(-0.14%)
Jun 09, 2008	11.55	11.59	11.42	11.44	9,755	-0.14(-1.18%)
Jun 06, 2008	11.82	11.82	11.57	11.57	46,225	-0.30(-2.49%)
Jun 05, 2008	11.74	11.87	11.74	11.87	37,803	+0.18(+1.50%)
Jun 04, 2008	11.67	11.77	11.65	11.69	109,942	+0.04(+0.35%)
Jun 03, 2008	11.71	11.72	11.57	11.65	422,707	-0.03(-0.29%)
Jun 02, 2008	11.74	11.74	11.60	11.69	207,250	-0.09(-0.77%)
May 30, 2008	11.80	11.80	11.74	11.78	227,778	-0.02(-0.19%)
May 29, 2008	11.69	11.83	11.69	11.80	127,631	+0.12(+1.01%)
May 28, 2008	11.68	11.68	11.62	11.68	11,361	+0.02(+0.20%)
May 27, 2008	11.51	11.67	11.51	11.66	63,725	+0.13(+1.10%)
May 26, 2008	11.52	11.56	11.52	11.53	0	+0.00(+0.00%)
May 23, 2008	11.52	11.56	11.52	11.53	15,823	-0.12(-1.07%)
May 22, 2008	11.59	11.70	11.59	11.66	67,848	+0.04(+0.35%)
May 21, 2008	11.79	11.82	11.60	11.62	35,220	-0.18(-1.48%)
May 20, 2008	11.83	11.84	11.75	11.79	182,102	-0.12(-0.97%)
May 19, 2008	11.89	12.01	11.87	11.91	48,913	+0.01(+0.06%)
May 16, 2008	11.87	11.92	11.86	11.90	49,107	-0.06(-0.48%)
May 15, 2008	11.81	11.96	11.81	11.96	48,702	+0.14(+1.17%)
May 14, 2008	11.77	11.91	11.77	11.82	36,817	+0.07(+0.58%)
May 13, 2008	11.72	11.77	11.70	11.75	22,604	+0.03(+0.21%)
May 12, 2008	11.60	11.72	11.55	11.72	51,760	+0.18(+1.58%)
May 09, 2008	11.53	11.61	11.53	11.54	28,206	-0.01(-0.10%)
May 08, 2008	11.61	11.63	11.52	11.55	78,444	-0.00(-0.04%)
May 07, 2008	11.74	11.76	11.54	11.56	25,187	-0.21(-1.80%)
May 06, 2008	11.60	11.77	11.58	11.77	40,218	+0.09(+0.76%)
May 05, 2008	11.67	11.71	11.64	11.68	94,369	-0.05(-0.41%)
May 02, 2008	11.85	11.85	11.71	11.73	121,312	-0.01(-0.10%)
May 01, 2008	11.44	11.74	11.44	11.74	62,255	+0.26(+2.24%)
Apr 30, 2008	11.60	11.66	11.47	11.48	174,063	-0.11(-0.92%)
Apr 29, 2008	11.63	11.63	11.55	11.59	150,759	-0.03(-0.29%)
Apr 28, 2008	11.61	11.67	11.54	11.62	75,540	+0.05(+0.41%)
Apr 25, 2008	11.51	11.60	11.44	11.58	180,430	+0.07(+0.65%)
Apr 24, 2008	11.29	11.50	11.27	11.50	107,183	+0.17(+1.50%)
Apr 23, 2008	11.29	11.39	11.29	11.33	75,333	+0.04(+0.36%)
Apr 22, 2008	11.31	11.35	11.24	11.29	61,001	-0.10(-0.92%)
Apr 21, 2008	11.45	11.47	11.36	11.39	84,015	-0.10(-0.85%)
Apr 18, 2008	11.58	11.58	11.47	11.49	230,840	+0.12(+1.06%)
Apr 17, 2008	11.27	11.40	11.24	11.37	102,980	+0.04(+0.38%)
Apr 16, 2008	11.12	11.34	11.10	11.33	66,550	+0.32(+2.91%)
Apr 15, 2008	10.97	11.01	10.92	11.01	100,793	+0.09(+0.79%)
Apr 14, 2008	10.98	11.00	10.91	10.92	196,650	-0.08(-0.72%)
Apr 11, 2008	11.05	11.14	11.00	11.00	134,209	-0.18(-1.57%)
Apr 10, 2008	11.12	11.24	11.07	11.18	68,204	+0.06(+0.51%)
Apr 09, 2008	11.36	11.36	11.12	11.12	188,773	-0.20(-1.77%)
Apr 08, 2008	11.33	11.39	11.29	11.32	35,202	-0.10(-0.86%)
Apr 07, 2008	11.43	11.53	11.40	11.42	150,930	+0.04(+0.32%)
Apr 04, 2008	11.46	11.49	11.37	11.38	287,340	-0.08(-0.69%)
Apr 03, 2008	11.33	11.48	11.32	11.46	101,867	+0.06(+0.50%)
Apr 02, 2008	11.35	11.49	11.30	11.40	123,208	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.