Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.2150 0.2150 0.1950 0.1950 30,000 -0.01(-2.50%)
Jun 29, 2009 0.2100 0.2100 0.2000 0.2000 11,000 +0.00(+0.00%)
Jun 26, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 25, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 24, 2009 0.1950 0.2000 0.1950 0.2000 45,000 +0.01(+5.26%)
Jun 23, 2009 0.2100 0.2100 0.1900 0.1900 50,500 -0.03(-13.64%)
Jun 22, 2009 0.2000 0.2200 0.2000 0.2200 6,500 +0.02(+10.00%)
Jun 19, 2009 0.1950 0.2000 0.1950 0.2000 7,500 +0.01(+2.56%)
Jun 18, 2009 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jun 17, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 16, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 15, 2009 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+8.33%)
Jun 12, 2009 0.1900 0.1900 0.1800 0.1800 4,000 -0.01(-2.70%)
Jun 11, 2009 0.1700 0.1850 0.1650 0.1850 4,000 +0.01(+8.82%)
Jun 10, 2009 0.1700 0.1700 0.1700 0.1700 3,000 -0.02(-10.53%)
Jun 09, 2009 0.1900 0.1900 0.1900 0.1900 2,700 +0.01(+2.70%)
Jun 08, 2009 0.1950 0.1950 0.1700 0.1850 51,000 -0.02(-7.50%)
Jun 05, 2009 0.2000 0.2000 0.2000 0.2000 51,000 +0.00(+0.00%)
Jun 04, 2009 0.2000 0.2000 0.2000 0.2000 51,000 +0.00(+0.00%)
Jun 03, 2009 0.2050 0.2050 0.2000 0.2000 6,300 +0.00(+0.00%)
Jun 02, 2009 0.2000 0.2000 0.2000 0.2000 8,000 -0.01(-4.76%)
Jun 01, 2009 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
May 29, 2009 0.1950 0.2200 0.1950 0.2100 42,500 +0.01(+7.69%)
May 28, 2009 0.1950 0.1950 0.1950 0.1950 3,000 -0.01(-7.14%)
May 27, 2009 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
May 26, 2009 0.1950 0.2200 0.1850 0.2000 295,100 +0.01(+5.26%)
May 25, 2009 0.1950 0.1950 0.1900 0.1900 4,000 -0.02(-9.52%)
May 22, 2009 0.2100 0.2100 0.2100 0.2100 1,000 +0.02(+10.53%)
May 21, 2009 0.1950 0.1950 0.1900 0.1900 48,000 -0.02(-9.52%)
May 20, 2009 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
May 19, 2009 0.2100 0.2100 0.2100 0.2100 2,000 +0.02(+10.53%)
May 15, 2009 0.1900 0.1950 0.1900 0.1900 5,000 -0.01(-2.56%)
May 14, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 13, 2009 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
May 12, 2009 0.1900 0.1950 0.1900 0.1900 28,000 -0.01(-2.56%)
May 11, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 08, 2009 0.2050 0.2050 0.1950 0.1950 20,500 -0.01(-7.14%)
May 07, 2009 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
May 06, 2009 0.2250 0.2250 0.2000 0.2000 52,000 -0.01(-4.76%)
May 05, 2009 0.2200 0.2200 0.2100 0.2100 17,500 -0.02(-8.70%)
May 04, 2009 0.2350 0.2350 0.2300 0.2300 50,000 +0.00(+0.00%)
May 01, 2009 0.2350 0.2350 0.2300 0.2300 50,000 -0.00(-2.13%)
Apr 30, 2009 0.2100 0.2350 0.2100 0.2350 7,000 +0.02(+11.90%)
Apr 29, 2009 0.2250 0.2250 0.1750 0.2100 23,675 -0.02(-6.67%)
Apr 28, 2009 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 27, 2009 0.2400 0.2400 0.2250 0.2250 44,500 -0.01(-6.25%)
Apr 24, 2009 0.2250 0.2400 0.2250 0.2400 67,000 +0.01(+6.67%)
Apr 23, 2009 0.2200 0.2250 0.2200 0.2250 13,000 +0.01(+2.27%)
Apr 22, 2009 0.2000 0.2200 0.2000 0.2200 83,000 +0.02(+10.00%)
Apr 21, 2009 0.1800 0.2000 0.1800 0.2000 28,600 +0.04(+25.00%)
Apr 20, 2009 0.1600 0.1600 0.1600 0.1600 1,350 -0.03(-15.79%)
Apr 17, 2009 0.1900 0.1900 0.1900 0.1900 11,500 +0.01(+2.70%)
Apr 16, 2009 0.1650 0.1850 0.1600 0.1850 16,000 +0.04(+23.33%)
Apr 15, 2009 0.1800 0.1800 0.1500 0.1500 13,800 -0.04(-18.92%)
Apr 14, 2009 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-2.63%)
Apr 09, 2009 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 08, 2009 0.1850 0.1900 0.1850 0.1850 32,500 -0.01(-2.63%)
Apr 06, 2009 0.1900 0.1900 0.1900 0.1900 800 +0.01(+2.70%)
Apr 03, 2009 0.1900 0.1900 0.1850 0.1850 20,000 -0.01(-2.63%)
Apr 02, 2009 0.1900 0.1900 0.1900 0.1900 19,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.