Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 1.630 | 1.700 | 1.620 | 1.650 | 986,436 | -0.01(-0.60%) |
Jun 29, 2010 | 1.680 | 1.700 | 1.630 | 1.660 | 845,876 | -0.09(-5.14%) |
Jun 25, 2010 | 1.750 | 1.760 | 1.720 | 1.750 | 865,516 | +0.02(+1.16%) |
Jun 24, 2010 | 1.730 | 1.760 | 1.690 | 1.730 | 1,850,712 | +0.00(+0.00%) |
Jun 23, 2010 | 1.670 | 1.770 | 1.640 | 1.730 | 5,109,567 | +0.09(+5.49%) |
Jun 22, 2010 | 1.700 | 1.760 | 1.590 | 1.640 | 1,238,359 | -0.06(-3.53%) |
Jun 21, 2010 | 1.810 | 1.820 | 1.700 | 1.700 | 1,104,607 | -0.13(-7.10%) |
Jun 18, 2010 | 1.780 | 1.920 | 1.710 | 1.830 | 8,342,283 | +0.06(+3.39%) |
Jun 17, 2010 | 1.710 | 1.780 | 1.640 | 1.770 | 2,669,969 | +0.10(+5.99%) |
Jun 16, 2010 | 1.570 | 1.710 | 1.570 | 1.670 | 2,296,583 | +0.07(+4.37%) |
Jun 15, 2010 | 1.490 | 1.600 | 1.490 | 1.600 | 4,476,754 | +0.11(+7.38%) |
Jun 14, 2010 | 1.510 | 1.510 | 1.470 | 1.490 | 693,521 | -0.03(-1.97%) |
Jun 11, 2010 | 1.440 | 1.550 | 1.440 | 1.520 | 6,235,729 | +0.10(+7.04%) |
Jun 10, 2010 | 1.410 | 1.440 | 1.380 | 1.420 | 228,883 | +0.02(+1.43%) |
Jun 09, 2010 | 1.430 | 1.460 | 1.400 | 1.400 | 859,400 | -0.06(-4.11%) |
Jun 08, 2010 | 1.500 | 1.500 | 1.430 | 1.460 | 791,547 | -0.04(-2.67%) |
Jun 07, 2010 | 1.460 | 1.500 | 1.420 | 1.500 | 480,158 | +0.08(+5.63%) |
Jun 04, 2010 | 1.440 | 1.490 | 1.400 | 1.420 | 636,145 | -0.02(-1.39%) |
Jun 03, 2010 | 1.500 | 1.510 | 1.430 | 1.440 | 410,852 | -0.02(-1.37%) |
Jun 02, 2010 | 1.450 | 1.460 | 1.410 | 1.460 | 308,027 | -0.01(-0.68%) |
Jun 01, 2010 | 1.510 | 1.520 | 1.450 | 1.470 | 556,825 | -0.01(-0.68%) |
May 31, 2010 | 1.560 | 1.570 | 1.480 | 1.480 | 357,816 | -0.05(-3.27%) |
May 28, 2010 | 1.560 | 1.580 | 1.490 | 1.530 | 433,518 | -0.03(-1.92%) |
May 27, 2010 | 1.560 | 1.590 | 1.520 | 1.560 | 793,773 | -0.03(-1.89%) |
May 26, 2010 | 1.600 | 1.650 | 1.520 | 1.590 | 4,258,911 | +0.04(+2.58%) |
May 25, 2010 | 1.470 | 1.560 | 1.420 | 1.550 | 2,986,702 | +0.09(+6.16%) |
May 21, 2010 | 1.400 | 1.480 | 1.360 | 1.460 | 989,402 | +0.03(+2.10%) |
May 20, 2010 | 1.540 | 1.480 | 1.400 | 1.430 | 920,304 | -0.10(-6.54%) |
May 19, 2010 | 1.600 | 1.630 | 1.470 | 1.530 | 1,931,700 | -0.08(-4.97%) |
May 18, 2010 | 1.670 | 1.760 | 1.600 | 1.610 | 1,903,404 | -0.07(-4.17%) |
May 17, 2010 | 1.750 | 1.800 | 1.660 | 1.680 | 2,028,473 | -0.11(-6.15%) |
May 14, 2010 | 1.840 | 1.840 | 1.650 | 1.790 | 766,857 | +0.00(+0.00%) |
May 13, 2010 | 1.840 | 1.880 | 1.780 | 1.790 | 854,167 | -0.08(-4.28%) |
May 12, 2010 | 1.770 | 1.880 | 1.750 | 1.870 | 2,213,008 | +0.12(+6.86%) |
May 11, 2010 | 1.540 | 1.750 | 1.680 | 1.750 | 3,476,562 | +0.24(+15.89%) |
May 10, 2010 | 1.480 | 1.520 | 1.500 | 1.510 | 811,530 | +0.04(+2.72%) |
May 07, 2010 | 1.520 | 1.530 | 1.460 | 1.470 | 962,271 | -0.07(-4.55%) |
May 06, 2010 | 1.540 | 1.550 | 1.470 | 1.540 | 1,902,186 | +0.05(+3.36%) |
May 05, 2010 | 1.480 | 1.550 | 1.490 | 1.490 | 536,104 | -0.03(-1.97%) |
May 04, 2010 | 1.540 | 1.550 | 1.460 | 1.520 | 861,018 | -0.02(-1.30%) |
May 03, 2010 | 1.540 | 1.570 | 1.540 | 1.540 | 732,503 | +0.01(+0.65%) |
Apr 30, 2010 | 1.530 | 1.540 | 1.470 | 1.530 | 431,640 | +0.03(+2.00%) |
Apr 29, 2010 | 1.450 | 1.510 | 1.440 | 1.500 | 1,463,211 | +0.03(+2.04%) |
Apr 28, 2010 | 1.480 | 1.490 | 1.350 | 1.470 | 560,091 | -0.01(-0.68%) |
Apr 27, 2010 | 1.470 | 1.550 | 1.460 | 1.480 | 3,157,386 | -0.01(-0.67%) |
Apr 26, 2010 | 1.510 | 1.540 | 1.470 | 1.490 | 204,958 | -0.05(-3.25%) |
Apr 23, 2010 | 1.520 | 1.550 | 1.520 | 1.540 | 256,449 | -0.01(-0.65%) |
Apr 22, 2010 | 1.540 | 1.550 | 1.510 | 1.550 | 828,230 | -0.01(-0.64%) |
Apr 21, 2010 | 1.520 | 1.560 | 1.520 | 1.560 | 536,926 | +0.03(+1.96%) |
Apr 20, 2010 | 1.560 | 1.580 | 1.530 | 1.530 | 454,745 | -0.03(-1.92%) |
Apr 19, 2010 | 1.550 | 1.580 | 1.530 | 1.560 | 1,084,422 | +0.00(+0.00%) |
Apr 16, 2010 | 1.530 | 1.580 | 1.520 | 1.560 | 1,898,918 | +0.01(+0.65%) |
Apr 15, 2010 | 1.570 | 1.570 | 1.530 | 1.550 | 885,155 | -0.02(-1.27%) |
Apr 14, 2010 | 1.560 | 1.580 | 1.530 | 1.570 | 238,447 | +0.02(+1.29%) |
Apr 13, 2010 | 1.510 | 1.550 | 1.500 | 1.550 | 767,721 | +0.03(+1.97%) |
Apr 12, 2010 | 1.540 | 1.620 | 1.520 | 1.520 | 762,002 | -0.02(-1.30%) |
Apr 09, 2010 | 1.440 | 1.550 | 1.440 | 1.540 | 3,711,541 | +0.09(+6.21%) |
Apr 08, 2010 | 1.420 | 1.460 | 1.400 | 1.450 | 1,947,800 | +0.00(+0.00%) |
Apr 07, 2010 | 1.440 | 1.460 | 1.420 | 1.450 | 1,752,351 | +0.04(+2.84%) |
Apr 06, 2010 | 1.380 | 1.420 | 1.350 | 1.410 | 4,037,325 | +0.04(+2.92%) |
Apr 05, 2010 | 1.330 | 1.370 | 1.310 | 1.370 | 801,841 | +0.06(+4.58%) |