Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.76	11.93	11.45	11.54	2,936,908	-0.21(-1.75%)
Jun 29, 2010	12.57	12.57	11.58	11.74	5,561,205	-0.98(-7.67%)
Jun 25, 2010	12.85	13.07	12.69	12.72	25,131,510	-0.09(-0.69%)
Jun 24, 2010	13.15	13.37	12.78	12.81	2,854,919	-0.48(-3.60%)
Jun 23, 2010	13.42	13.57	13.14	13.29	3,141,739	-0.14(-1.02%)
Jun 22, 2010	13.74	13.86	13.39	13.42	2,037,096	-0.22(-1.65%)
Jun 21, 2010	13.69	14.14	13.60	13.65	2,802,707	+0.15(+1.08%)
Jun 18, 2010	13.43	13.66	13.18	13.50	5,170,853	+0.14(+1.02%)
Jun 17, 2010	13.92	13.92	13.13	13.36	3,742,219	-0.46(-3.32%)
Jun 16, 2010	13.55	13.96	13.52	13.82	2,390,152	+0.14(+1.00%)
Jun 15, 2010	13.45	13.74	13.42	13.69	2,426,958	+0.23(+1.74%)
Jun 14, 2010	13.60	13.85	13.44	13.45	1,696,299	-0.10(-0.72%)
Jun 11, 2010	13.18	13.62	13.18	13.55	1,971,704	+0.10(+0.73%)
Jun 10, 2010	12.97	13.48	12.84	13.45	2,585,517	+0.74(+5.84%)
Jun 09, 2010	12.72	13.13	12.63	12.71	3,416,506	+0.03(+0.23%)
Jun 08, 2010	12.96	13.00	12.06	12.68	11,530,791	-0.14(-1.07%)
Jun 07, 2010	13.83	13.86	12.74	12.82	5,578,095	-0.91(-6.63%)
Jun 04, 2010	14.25	14.52	13.55	13.73	4,796,462	-0.98(-6.69%)
Jun 03, 2010	14.51	15.03	14.35	14.71	3,183,216	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.