Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.58	31.11	30.58	31.06	12,182	+0.55(+1.80%)
Jun 29, 2011	30.58	30.60	30.31	30.51	10,090	+0.10(+0.33%)
Jun 28, 2011	29.92	30.41	29.92	30.41	4,847	+0.51(+1.71%)
Jun 27, 2011	29.86	30.05	29.81	29.90	2,865	+0.28(+0.94%)
Jun 24, 2011	29.97	29.98	29.62	29.62	4,828	+0.05(+0.17%)
Jun 23, 2011	29.40	29.76	29.31	29.57	5,345	-0.30(-1.00%)
Jun 22, 2011	30.26	30.28	29.87	29.87	13,042	-0.22(-0.73%)
Jun 21, 2011	29.66	30.09	29.66	30.09	111,295	+0.65(+2.21%)
Jun 20, 2011	29.39	29.44	29.39	29.44	25,112	+0.32(+1.10%)
Jun 17, 2011	29.30	29.39	29.02	29.12	152,496	+0.11(+0.38%)
Jun 16, 2011	29.08	29.32	28.75	29.01	44,420	-0.03(-0.10%)
Jun 15, 2011	29.41	29.41	28.99	29.04	13,839	-0.59(-1.98%)
Jun 14, 2011	29.26	29.75	29.26	29.63	11,300	+0.64(+2.19%)
Jun 13, 2011	29.17	29.22	28.84	28.99	13,017	-0.03(-0.10%)
Jun 10, 2011	29.36	29.36	28.95	29.02	90,929	-0.60(-2.03%)
Jun 09, 2011	29.46	29.74	29.46	29.62	370,546	+0.26(+0.89%)
Jun 08, 2011	29.66	29.66	29.30	29.36	41,660	-0.47(-1.58%)
Jun 07, 2011	29.98	29.98	29.73	29.83	11,629	+0.15(+0.51%)
Jun 06, 2011	30.00	30.00	29.65	29.68	20,830	-0.35(-1.17%)
Jun 03, 2011	30.29	30.43	30.00	30.03	24,365	-0.36(-1.18%)
May 24, 2011	30.74	30.81	30.37	30.39	6,675	-0.39(-1.27%)
May 23, 2011	30.56	30.78	30.51	30.78	5,629	-0.45(-1.44%)
May 20, 2011	31.38	31.38	31.12	31.23	10,152	-0.28(-0.89%)
May 19, 2011	31.59	31.65	31.30	31.51	11,839	+0.21(+0.67%)
May 18, 2011	30.86	31.30	30.80	31.30	22,166	+0.53(+1.72%)
May 17, 2011	31.00	31.08	30.75	30.77	64,368	-0.50(-1.58%)
May 16, 2011	31.27	31.61	31.27	31.27	7,565	-0.29(-0.90%)
May 13, 2011	31.97	31.97	31.43	31.55	29,532	-0.39(-1.22%)
May 12, 2011	31.72	32.07	31.54	31.94	9,506	+0.08(+0.25%)
May 11, 2011	32.40	32.40	31.76	31.86	6,674	-0.55(-1.70%)
May 10, 2011	32.22	32.42	32.17	32.41	8,201	+0.37(+1.15%)
May 09, 2011	31.61	32.06	31.61	32.04	12,275	+0.32(+1.01%)
May 06, 2011	32.01	32.13	31.70	31.72	10,086	+0.13(+0.41%)
May 05, 2011	31.46	31.93	31.40	31.59	24,587	+0.01(+0.03%)
May 04, 2011	31.95	31.80	31.47	31.58	20,507	-0.37(-1.16%)
May 03, 2011	32.11	32.11	31.89	31.95	22,122	-0.33(-1.02%)
May 02, 2011	32.28	32.31	32.28	32.28	17,021	-0.18(-0.55%)
Apr 29, 2011	32.41	32.57	32.32	32.46	27,203	+0.13(+0.40%)
Apr 28, 2011	32.60	32.60	32.24	32.33	21,646	-0.02(-0.06%)
Apr 27, 2011	32.26	32.35	32.05	32.35	19,653	+0.14(+0.43%)
Apr 26, 2011	31.94	32.34	31.94	32.21	28,382	+0.45(+1.42%)
Apr 25, 2011	31.82	31.84	31.65	31.76	13,560	-0.16(-0.50%)
Apr 21, 2011	31.86	31.92	31.80	31.92	11,077	+0.20(+0.63%)
Apr 20, 2011	31.72	31.73	31.55	31.72	26,892	+0.57(+1.83%)
Apr 19, 2011	31.17	31.17	30.96	31.15	8,294	+0.18(+0.58%)
Apr 18, 2011	31.40	31.40	30.72	30.97	125,584	-0.62(-1.96%)
Apr 15, 2011	31.23	31.59	31.22	31.59	20,392	+0.28(+0.89%)
Apr 14, 2011	31.05	31.31	30.96	31.31	13,630	+0.10(+0.32%)
Apr 13, 2011	31.32	31.40	31.08	31.21	4,277	-0.13(-0.41%)
Apr 12, 2011	31.67	31.70	31.23	31.34	30,516	-0.35(-1.10%)
Apr 11, 2011	31.90	31.96	31.53	31.69	128,786	-0.22(-0.69%)
Apr 08, 2011	32.33	32.37	31.73	31.91	82,186	-0.44(-1.36%)
Apr 07, 2011	32.65	32.75	32.34	32.35	223,982	-0.33(-1.01%)
Apr 06, 2011	32.90	32.90	32.52	32.68	315,403	+0.10(+0.31%)
Apr 05, 2011	32.81	32.81	32.37	32.58	16,384	+0.05(+0.15%)
Apr 04, 2011	32.56	32.61	32.37	32.53	34,022	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.