Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 4.670 | 5.040 | 4.670 | 5.040 | 15,730 | +0.38(+8.15%) |
Jun 29, 2011 | 4.660 | 4.720 | 4.650 | 4.660 | 24,500 | +0.04(+0.87%) |
Jun 28, 2011 | 4.550 | 4.650 | 4.550 | 4.620 | 13,767 | -0.01(-0.22%) |
Jun 27, 2011 | 4.660 | 4.690 | 4.380 | 4.630 | 12,255 | -0.09(-1.91%) |
Jun 24, 2011 | 4.870 | 4.870 | 4.630 | 4.720 | 2,620 | -0.20(-4.07%) |
Jun 23, 2011 | 4.810 | 4.960 | 4.810 | 4.920 | 2,184 | +0.02(+0.41%) |
Jun 22, 2011 | 4.900 | 4.900 | 4.810 | 4.900 | 3,541 | +0.00(+0.00%) |
Jun 21, 2011 | 4.900 | 4.900 | 4.790 | 4.900 | 3,500 | +0.09(+1.87%) |
Jun 20, 2011 | 4.843 | 4.900 | 4.810 | 4.810 | 2,333 | -0.09(-1.84%) |
Jun 17, 2011 | 4.840 | 4.960 | 4.840 | 4.900 | 7,268 | +0.10(+2.08%) |
Jun 16, 2011 | 4.880 | 4.880 | 4.800 | 4.800 | 1,650 | +0.00(+0.00%) |
Jun 15, 2011 | 4.680 | 4.820 | 4.671 | 4.800 | 24,010 | +0.16(+3.45%) |
Jun 14, 2011 | 4.700 | 4.700 | 4.560 | 4.640 | 18,120 | -0.10(-2.11%) |
Jun 13, 2011 | 4.770 | 4.800 | 4.670 | 4.740 | 2,519 | -0.13(-2.67%) |
Jun 10, 2011 | 4.860 | 4.950 | 4.660 | 4.870 | 6,100 | -0.04(-0.81%) |
Jun 09, 2011 | 4.810 | 5.000 | 4.810 | 4.910 | 4,174 | +0.10(+2.08%) |
Jun 08, 2011 | 4.500 | 4.910 | 4.440 | 4.810 | 27,155 | +0.16(+3.44%) |
Jun 07, 2011 | 4.650 | 4.680 | 4.630 | 4.650 | 1,700 | +0.03(+0.65%) |
Jun 06, 2011 | 4.850 | 4.850 | 4.500 | 4.620 | 21,675 | -0.33(-6.67%) |
Jun 03, 2011 | 4.970 | 5.000 | 4.950 | 4.950 | 1,891 | +0.14(+2.91%) |
May 24, 2011 | 4.810 | 4.810 | 4.760 | 4.810 | 9,075 | -0.02(-0.41%) |
May 23, 2011 | 4.730 | 4.930 | 4.630 | 4.830 | 14,738 | +0.03(+0.63%) |
May 20, 2011 | 4.810 | 4.810 | 4.640 | 4.800 | 7,900 | +0.00(+0.00%) |
May 19, 2011 | 4.740 | 4.810 | 4.740 | 4.800 | 8,367 | -0.01(-0.21%) |
May 18, 2011 | 4.800 | 4.810 | 4.706 | 4.810 | 11,580 | +0.01(+0.21%) |
May 17, 2011 | 5.020 | 5.020 | 4.720 | 4.800 | 24,211 | -0.27(-5.33%) |
May 16, 2011 | 5.140 | 5.140 | 5.050 | 5.070 | 2,252 | -0.05(-0.98%) |
May 13, 2011 | 5.130 | 5.180 | 5.050 | 5.120 | 8,300 | -0.04(-0.78%) |
May 12, 2011 | 5.170 | 5.237 | 5.150 | 5.160 | 9,285 | -0.06(-1.15%) |
May 11, 2011 | 5.289 | 5.289 | 5.160 | 5.220 | 12,200 | -0.07(-1.32%) |
May 10, 2011 | 5.150 | 5.300 | 5.150 | 5.290 | 10,940 | +0.11(+2.12%) |
May 09, 2011 | 5.240 | 5.250 | 5.120 | 5.180 | 7,268 | -0.07(-1.33%) |
May 06, 2011 | 5.010 | 5.290 | 5.010 | 5.250 | 9,556 | +0.28(+5.63%) |
May 05, 2011 | 5.000 | 5.030 | 4.900 | 4.970 | 10,435 | -0.08(-1.58%) |
May 04, 2011 | 5.220 | 5.270 | 5.050 | 5.050 | 3,073 | -0.08(-1.56%) |
May 03, 2011 | 5.190 | 5.200 | 5.130 | 5.130 | 1,928 | -0.06(-1.16%) |
May 02, 2011 | 5.140 | 5.190 | 5.120 | 5.190 | 11,123 | -0.07(-1.33%) |
Apr 29, 2011 | 5.220 | 5.299 | 5.200 | 5.260 | 10,920 | +0.10(+1.94%) |
Apr 28, 2011 | 5.110 | 5.160 | 5.110 | 5.160 | 3,772 | +0.05(+0.98%) |
Apr 27, 2011 | 5.070 | 5.130 | 5.070 | 5.110 | 12,040 | -0.01(-0.20%) |
Apr 26, 2011 | 5.340 | 5.366 | 5.100 | 5.120 | 30,278 | -0.31(-5.71%) |
Apr 25, 2011 | 5.280 | 5.430 | 5.220 | 5.430 | 7,680 | +0.22(+4.22%) |
Apr 21, 2011 | 5.100 | 5.210 | 4.970 | 5.210 | 19,986 | +0.07(+1.36%) |
Apr 20, 2011 | 5.180 | 5.189 | 5.100 | 5.140 | 16,008 | -0.03(-0.58%) |
Apr 19, 2011 | 5.270 | 5.270 | 5.100 | 5.170 | 26,813 | -0.02(-0.39%) |
Apr 18, 2011 | 5.350 | 5.363 | 5.190 | 5.190 | 9,922 | -0.08(-1.52%) |
Apr 15, 2011 | 5.310 | 5.420 | 5.260 | 5.270 | 10,858 | +0.02(+0.38%) |
Apr 14, 2011 | 5.270 | 5.290 | 5.200 | 5.250 | 13,600 | -0.06(-1.13%) |
Apr 13, 2011 | 5.280 | 5.320 | 5.150 | 5.310 | 10,822 | -0.06(-1.12%) |
Apr 12, 2011 | 5.300 | 5.400 | 5.150 | 5.370 | 15,920 | -0.10(-1.83%) |
Apr 11, 2011 | 5.640 | 5.710 | 5.450 | 5.470 | 12,400 | -0.16(-2.84%) |
Apr 08, 2011 | 5.660 | 5.660 | 5.460 | 5.630 | 10,790 | +0.05(+0.90%) |
Apr 07, 2011 | 5.540 | 5.673 | 5.400 | 5.580 | 10,540 | +0.01(+0.16%) |
Apr 06, 2011 | 5.740 | 5.740 | 5.500 | 5.571 | 25,948 | -0.22(-3.78%) |
Apr 05, 2011 | 5.940 | 5.940 | 5.630 | 5.790 | 11,661 | -0.11(-1.86%) |
Apr 04, 2011 | 5.900 | 6.130 | 5.840 | 5.900 | 11,129 | +0.12(+2.07%) |