Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.34	11.41	11.32	11.38	125,289	+0.31(+2.80%)
Jun 29, 2011	11.13	11.15	11.05	11.07	19,023	+0.15(+1.37%)
Jun 28, 2011	10.83	10.97	10.83	10.92	4,734	-0.08(-0.73%)
Jun 27, 2011	11.00	11.12	10.97	11.00	10,790	+0.00(+0.00%)
Jun 24, 2011	11.00	11.09	10.98	11.00	14,666	+0.05(+0.46%)
Jun 23, 2011	10.87	10.96	10.87	10.95	8,000	+0.02(+0.18%)
Jun 22, 2011	10.86	11.00	10.86	10.93	7,071	+0.14(+1.30%)
Jun 21, 2011	10.81	10.82	10.71	10.79	7,192	-0.02(-0.19%)
Jun 20, 2011	10.91	10.92	10.81	10.81	14,063	-0.01(-0.09%)
Jun 17, 2011	10.80	10.87	10.70	10.82	14,400	+0.00(+0.00%)
Jun 16, 2011	10.70	10.85	10.70	10.82	8,150	+0.11(+1.03%)
Jun 15, 2011	10.90	10.90	10.70	10.71	29,041	-0.31(-2.81%)
Jun 14, 2011	11.02	11.06	11.02	11.02	14,708	+0.14(+1.29%)
Jun 13, 2011	10.86	10.92	10.86	10.88	21,051	-0.05(-0.46%)
Jun 10, 2011	11.12	11.12	10.90	10.93	12,679	-0.26(-2.32%)
Jun 09, 2011	11.25	11.25	11.09	11.19	3,431	-0.06(-0.53%)
Jun 08, 2011	11.25	11.37	11.24	11.25	29,103	+0.15(+1.35%)
Jun 07, 2011	11.08	11.20	11.07	11.10	27,848	+0.14(+1.28%)
Jun 06, 2011	11.01	11.07	10.96	10.96	15,418	-0.11(-0.99%)
Jun 03, 2011	10.85	11.07	10.85	11.07	12,384	+0.25(+2.31%)
May 24, 2011	10.88	10.88	10.82	10.82	6,429	-0.01(-0.09%)
May 23, 2011	10.72	10.87	10.72	10.83	21,461	+0.05(+0.46%)
May 20, 2011	10.96	10.96	10.77	10.78	16,122	-0.05(-0.46%)
May 19, 2011	10.75	10.93	10.75	10.83	4,200	-0.09(-0.82%)
May 18, 2011	10.78	10.98	10.78	10.92	28,906	+0.00(+0.00%)
May 17, 2011	10.81	11.00	10.81	10.92	17,662	-0.09(-0.82%)
May 16, 2011	10.96	11.10	10.96	11.01	6,470	-0.04(-0.36%)
May 13, 2011	11.07	11.27	11.05	11.05	10,584	-0.22(-1.95%)
May 12, 2011	11.24	11.30	11.13	11.27	94,892	-0.03(-0.27%)
May 11, 2011	11.35	11.35	11.26	11.30	7,228	-0.07(-0.62%)
May 10, 2011	11.32	11.37	11.25	11.37	19,934	+0.06(+0.53%)
May 09, 2011	11.32	11.32	11.20	11.31	13,459	+0.11(+0.98%)
May 06, 2011	11.32	11.32	11.20	11.20	13,036	+0.15(+1.36%)
May 05, 2011	11.21	11.21	10.99	11.05	54,836	-0.20(-1.78%)
May 04, 2011	11.32	11.32	11.15	11.25	37,287	-0.28(-2.43%)
May 03, 2011	11.56	11.65	11.45	11.53	211,292	-0.17(-1.45%)
May 02, 2011	11.70	11.70	11.70	11.70	36,828	-0.09(-0.76%)
Apr 29, 2011	11.56	11.83	11.56	11.79	34,111	-0.06(-0.51%)
Apr 28, 2011	11.76	11.88	11.70	11.85	57,916	-0.10(-0.84%)
Apr 27, 2011	11.86	11.95	11.78	11.95	61,967	+0.02(+0.17%)
Apr 26, 2011	11.87	11.95	11.75	11.93	96,629	-0.02(-0.17%)
Apr 25, 2011	11.80	12.30	11.74	11.95	278,125	+0.32(+2.75%)
Apr 21, 2011	11.56	11.65	11.56	11.63	6,180	+0.23(+2.02%)
Apr 20, 2011	11.36	11.48	11.36	11.40	8,822	+0.05(+0.44%)
Apr 19, 2011	11.20	11.35	11.20	11.35	6,773	+0.00(+0.00%)
Apr 18, 2011	11.45	11.45	11.30	11.35	9,647	-0.12(-1.05%)
Apr 15, 2011	11.40	11.53	11.40	11.47	11,680	+0.02(+0.17%)
Apr 14, 2011	11.40	11.59	11.40	11.45	6,612	+0.02(+0.17%)
Apr 13, 2011	11.40	11.44	11.38	11.43	10,108	+0.01(+0.09%)
Apr 12, 2011	11.60	11.60	11.42	11.42	2,591	-0.08(-0.70%)
Apr 11, 2011	11.55	11.60	11.50	11.50	19,106	-0.05(-0.43%)
Apr 08, 2011	11.60	11.60	11.53	11.55	9,971	-0.04(-0.35%)
Apr 07, 2011	11.53	11.60	11.53	11.59	9,299	+0.04(+0.35%)
Apr 06, 2011	11.45	11.60	11.45	11.55	5,009	+0.09(+0.79%)
Apr 05, 2011	11.55	11.55	11.38	11.46	10,165	-0.04(-0.35%)
Apr 04, 2011	11.34	11.54	11.34	11.50	8,821	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.