Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	61.00	61.79	60.56	61.64	257,056	+1.61(+2.68%)
Jun 28, 2012	59.78	60.53	59.21	60.03	65,472	-0.47(-0.78%)
Jun 27, 2012	59.89	60.97	59.78	60.50	69,335	+0.35(+0.58%)
Jun 26, 2012	59.95	60.87	59.52	60.15	175,315	+0.19(+0.32%)
Jun 25, 2012	59.93	60.05	58.78	59.96	95,566	-0.01(-0.02%)
Jun 22, 2012	59.66	60.52	58.96	59.97	407,489	+0.67(+1.13%)
Jun 21, 2012	61.86	61.86	59.17	59.30	230,915	-2.43(-3.94%)
Jun 20, 2012	61.40	62.53	61.19	61.73	114,591	+0.40(+0.65%)
Jun 19, 2012	59.95	61.57	59.95	61.33	170,921	+1.30(+2.17%)
Jun 18, 2012	59.07	60.42	58.81	60.03	247,097	+0.73(+1.23%)
Jun 15, 2012	59.54	59.83	58.85	59.30	194,836	-0.20(-0.34%)
Jun 14, 2012	58.73	60.18	58.38	59.50	168,554	+0.92(+1.57%)
Jun 13, 2012	58.97	59.60	58.17	58.58	113,389	-0.44(-0.75%)
Jun 12, 2012	59.09	59.77	58.57	59.02	124,464	+0.05(+0.08%)
Jun 11, 2012	60.18	60.52	58.22	58.97	93,654	-0.53(-0.89%)
Jun 08, 2012	59.21	59.71	58.39	59.50	80,495	+0.00(+0.00%)
Jun 07, 2012	61.00	61.03	59.39	59.50	96,478	-1.04(-1.72%)
Jun 06, 2012	59.02	61.36	58.84	60.54	123,849	+2.16(+3.70%)
Jun 05, 2012	56.43	58.46	56.32	58.38	127,086	+1.62(+2.85%)
Jun 04, 2012	57.63	58.12	56.57	56.76	135,791	-1.14(-1.97%)
Jun 01, 2012	56.84	58.68	55.36	57.90	226,566	-1.97(-3.29%)
May 31, 2012	60.25	60.44	58.79	59.87	146,770	-0.20(-0.33%)
May 30, 2012	61.02	61.56	60.04	60.07	108,421	-1.71(-2.77%)
May 29, 2012	61.06	62.59	60.58	61.78	144,198	+1.59(+2.64%)
May 25, 2012	59.20	60.37	58.81	60.19	172,087	+1.10(+1.86%)
May 24, 2012	58.31	59.53	58.06	59.09	115,112	+1.09(+1.88%)
May 23, 2012	58.92	59.03	57.54	58.00	101,103	-1.06(-1.79%)
May 22, 2012	59.44	60.31	58.87	59.06	62,370	+0.06(+0.10%)
May 21, 2012	57.67	59.19	57.46	59.00	79,191	+1.50(+2.61%)
May 18, 2012	58.48	58.87	57.37	57.50	152,778	-0.67(-1.15%)
May 17, 2012	61.73	62.14	58.01	58.17	166,897	-3.41(-5.54%)
May 16, 2012	60.99	63.54	60.78	61.58	230,214	+1.25(+2.07%)
May 15, 2012	60.68	61.24	60.14	60.33	97,312	-0.93(-1.52%)
May 14, 2012	61.64	62.06	61.03	61.26	96,610	-1.07(-1.72%)
May 11, 2012	62.34	62.82	61.78	62.33	79,167	-0.09(-0.14%)
May 10, 2012	65.34	65.34	62.27	62.42	130,270	-2.49(-3.84%)
May 09, 2012	65.33	65.76	64.20	64.91	88,848	-0.42(-0.64%)
May 08, 2012	65.75	65.89	64.26	65.33	187,986	-0.75(-1.13%)
May 07, 2012	65.02	66.35	64.57	66.08	115,695	+0.67(+1.02%)
May 04, 2012	66.33	66.58	65.40	65.41	114,736	-1.31(-1.96%)
May 03, 2012	68.58	68.59	66.46	66.72	49,707	-1.71(-2.50%)
May 02, 2012	67.34	68.94	67.31	68.43	54,024	+0.88(+1.30%)
May 01, 2012	67.00	68.06	66.59	67.55	82,823	+0.44(+0.66%)
Apr 30, 2012	68.30	68.45	67.11	67.11	65,658	-0.99(-1.45%)
Apr 27, 2012	66.64	68.41	66.46	68.10	97,500	+1.42(+2.13%)
Apr 26, 2012	66.01	66.75	65.66	66.68	82,902	+0.64(+0.97%)
Apr 25, 2012	66.15	66.28	65.54	66.04	62,267	+0.69(+1.06%)
Apr 24, 2012	63.83	65.35	63.58	65.35	87,090	+1.36(+2.13%)
Apr 23, 2012	64.81	65.01	63.17	63.99	120,401	-1.86(-2.82%)
Apr 20, 2012	65.10	65.99	64.66	65.85	120,151	+0.86(+1.32%)
Apr 19, 2012	64.73	65.99	64.45	64.99	106,314	+0.16(+0.25%)
Apr 18, 2012	65.54	66.00	64.33	64.83	75,009	-0.87(-1.32%)
Apr 17, 2012	63.44	66.70	63.22	65.70	278,605	+2.60(+4.12%)
Apr 16, 2012	64.10	64.55	62.99	63.10	153,728	-0.90(-1.41%)
Apr 13, 2012	64.84	64.84	63.71	64.00	88,387	-0.80(-1.23%)
Apr 12, 2012	63.13	65.23	62.65	64.80	160,863	+1.60(+2.53%)
Apr 11, 2012	63.40	63.62	62.94	63.20	77,969	+0.39(+0.62%)
Apr 10, 2012	64.43	64.50	62.67	62.81	172,581	-1.95(-3.01%)
Apr 09, 2012	64.07	64.91	63.85	64.76	83,596	-0.24(-0.37%)
Apr 05, 2012	64.37	65.12	64.31	65.00	79,686	+0.25(+0.39%)
Apr 04, 2012	64.63	65.06	64.00	64.75	209,368	-0.37(-0.57%)
Apr 03, 2012	64.84	65.19	64.43	65.12	135,720	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.