Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	66.21	66.21	66.21	66.21	0	+0.36(+0.55%)
Jun 24, 2013	65.85	65.85	65.85	65.85	0	+0.01(+0.02%)
Jun 21, 2013	66.91	66.91	65.84	65.84	500	-1.41(-2.10%)
Jun 20, 2013	67.29	67.32	67.25	67.25	4,378	-2.57(-3.68%)
May 31, 2013		69.82	69.82	69.82	0	-0.49(-0.70%)
May 30, 2013	70.15	70.31	70.01	70.31	1,642	+0.49(+0.70%)
May 29, 2013	69.79	69.82	69.77	69.82	2,300	-0.04(-0.06%)
May 28, 2013	70.87	70.87	69.86	69.86	1,400	-1.28(-1.80%)
May 24, 2013	71.22	71.22	71.14	71.14	700	-0.08(-0.11%)
May 22, 2013	71.22	71.22	71.22	71.22	0	-0.95(-1.32%)
May 21, 2013	72.17	72.17	72.17	72.17	4,000	-0.08(-0.11%)
May 17, 2013		72.25	72.25	72.25	0	-0.32(-0.44%)
May 16, 2013	72.39	72.57	72.39	72.57	4,121	+0.33(+0.46%)
May 14, 2013		72.24	72.24	72.24	0	+0.13(+0.18%)
May 13, 2013	72.10	72.11	72.10	72.11	242	-1.79(-2.42%)
Apr 30, 2013		73.90	73.90	73.90	0	-0.13(-0.18%)
Apr 29, 2013	73.97	74.03	73.97	74.03	600	+0.52(+0.71%)
Apr 23, 2013	73.51	73.51	73.51	73.51	0	+0.03(+0.04%)
Apr 22, 2013	73.48	73.48	73.48	73.48	100	+0.02(+0.03%)
Apr 17, 2013	73.46	73.46	73.46	73.46	0	+0.01(+0.01%)
Apr 15, 2013		73.45	73.45	73.45	0	+0.64(+0.88%)
Apr 11, 2013		72.81	72.81	72.81	0	+0.10(+0.14%)
Apr 10, 2013	72.71	72.71	72.71	72.71	800	-0.44(-0.60%)
Apr 09, 2013	73.13	73.15	73.13	73.15	2,500	-0.43(-0.58%)
Apr 05, 2013		73.58	73.58	73.58	0	+0.70(+0.96%)
Apr 04, 2013	72.92	72.92	72.88	72.88	461	+0.15(+0.21%)
Apr 03, 2013	72.49	72.73	72.49	72.73	200	+0.68(+0.94%)
Apr 02, 2013	72.05	72.05	72.05	72.05	100	-0.24(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.