Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.92	11.01	10.73	10.83	2,944,940	-0.13(-1.20%)
Jun 26, 2013	10.94	11.02	10.84	10.96	1,665,376	+0.09(+0.85%)
Jun 25, 2013	11.03	11.04	10.70	10.87	667,587	+0.01(+0.07%)
Jun 24, 2013	10.93	11.02	10.75	10.86	760,432	-0.20(-1.81%)
Jun 21, 2013	11.16	11.20	10.99	11.06	1,509,333	-0.09(-0.76%)
Jun 20, 2013	11.20	11.35	10.93	11.15	921,698	-0.22(-1.97%)
Jun 19, 2013	11.66	11.70	11.18	11.37	1,785,522	-0.38(-3.22%)
Jun 18, 2013	11.83	11.92	11.72	11.75	344,306	-0.08(-0.65%)
Jun 17, 2013	11.76	11.85	11.60	11.83	788,464	+0.18(+1.53%)
Jun 14, 2013	11.85	11.87	11.50	11.65	587,763	-0.16(-1.37%)
Jun 13, 2013	11.52	11.81	11.45	11.81	906,671	+0.32(+2.75%)
Jun 12, 2013	11.85	11.87	11.48	11.50	484,359	-0.25(-2.10%)
Jun 11, 2013	11.84	11.84	11.63	11.74	586,758	-0.18(-1.49%)
Jun 10, 2013	11.87	11.93	11.62	11.92	341,769	+0.05(+0.46%)
Jun 07, 2013	11.94	11.97	11.74	11.87	516,043	+0.02(+0.13%)
Jun 06, 2013	11.84	11.97	11.68	11.85	752,414	+0.00(+0.00%)
Jun 05, 2013	11.94	12.02	11.84	11.85	464,527	-0.09(-0.71%)
Jun 04, 2013	12.15	12.22	11.80	11.94	522,762	-0.19(-1.53%)
Jun 03, 2013	11.98	12.15	11.84	12.12	823,357	+0.15(+1.23%)
May 31, 2013	12.25	12.35	11.98	11.98	739,839	-0.36(-2.88%)
May 30, 2013	12.29	12.41	12.21	12.33	403,347	+0.04(+0.31%)
May 29, 2013	12.46	12.57	12.21	12.29	538,762	-0.28(-2.21%)
May 28, 2013	12.60	12.74	12.49	12.57	495,360	+0.04(+0.31%)
May 24, 2013	12.50	12.59	12.37	12.53	450,058	-0.07(-0.55%)
May 23, 2013	12.57	12.75	12.37	12.60	855,985	-0.08(-0.61%)
May 22, 2013	12.50	12.79	12.49	12.68	1,256,333	+0.17(+1.36%)
May 21, 2013	12.25	12.62	12.09	12.51	974,372	+0.29(+2.40%)
May 20, 2013	11.87	12.22	11.87	12.21	1,412,718	+0.29(+2.46%)
May 17, 2013	11.81	11.94	11.74	11.92	1,315,958	+0.15(+1.25%)
May 16, 2013	11.87	12.01	11.65	11.77	963,295	-0.08(-0.65%)
May 15, 2013	11.88	11.94	11.75	11.85	510,244	+0.05(+0.46%)
May 13, 2013	12.19	12.19	11.60	11.80	1,108,228	-0.40(-3.29%)
May 10, 2013	12.28	12.28	11.99	12.20	681,013	-0.02(-0.19%)
May 09, 2013	12.24	12.28	11.99	12.22	779,542	-0.02(-0.19%)
May 08, 2013	11.98	12.32	11.98	12.25	791,820	+0.22(+1.86%)
May 07, 2013	12.02	12.09	11.87	12.02	890,237	+0.05(+0.45%)
May 06, 2013	11.66	11.98	11.59	11.97	1,288,949	+0.31(+2.65%)
May 03, 2013	11.79	11.87	11.64	11.66	1,065,263	+0.07(+0.60%)
May 02, 2013	11.55	11.67	11.36	11.59	680,756	+0.12(+1.08%)
May 01, 2013	11.60	11.69	11.40	11.47	1,378,538	-0.22(-1.92%)
Apr 30, 2013	11.54	11.69	11.38	11.69	846,309	+0.10(+0.87%)
Apr 29, 2013	11.53	11.66	11.41	11.59	1,348,535	+0.22(+1.97%)
Apr 26, 2013	11.48	11.83	11.28	11.36	2,003,935	-0.46(-3.92%)
Apr 25, 2013	12.08	12.64	11.80	11.83	1,652,018	-0.15(-1.29%)
Apr 24, 2013	11.70	12.02	11.66	11.98	1,558,838	+0.28(+2.38%)
Apr 23, 2013	11.67	11.72	11.51	11.70	1,411,569	+0.09(+0.80%)
Apr 22, 2013	11.64	11.69	11.35	11.61	1,018,268	+0.01(+0.07%)
Apr 19, 2013	11.53	11.60	11.38	11.60	791,983	+0.09(+0.81%)
Apr 18, 2013	11.40	11.70	11.27	11.51	1,032,503	+0.11(+0.95%)
Apr 17, 2013	11.67	11.68	11.40	11.40	1,017,474	-0.32(-2.70%)
Apr 16, 2013	11.83	11.90	11.60	11.72	739,832	+0.00(+0.00%)
Apr 15, 2013	11.92	12.04	11.58	11.72	1,327,151	-0.35(-2.88%)
Apr 12, 2013	12.23	12.33	11.89	12.07	864,990	-0.16(-1.33%)
Apr 11, 2013	12.14	12.38	12.05	12.23	733,359	+0.07(+0.57%)
Apr 10, 2013	11.98	12.26	11.98	12.16	1,132,132	+0.24(+2.01%)
Apr 09, 2013	11.90	12.21	11.90	11.92	2,555,516	+0.02(+0.19%)
Apr 08, 2013	12.10	12.15	11.89	11.90	1,495,217	-0.16(-1.35%)
Apr 05, 2013	11.93	12.21	11.88	12.06	896,983	-0.07(-0.57%)
Apr 04, 2013	12.00	12.40	11.87	12.13	1,785,133	+0.13(+1.09%)
Apr 03, 2013	12.08	12.19	11.75	12.00	1,211,201	-0.05(-0.45%)
Apr 02, 2013	12.30	12.38	12.03	12.05	1,272,348	-0.26(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.