Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	54.21	54.75	53.97	54.50	593,841	+0.28(+0.52%)
Jun 27, 2013	53.50	54.58	53.11	54.22	579,152	+1.21(+2.28%)
Jun 26, 2013	52.14	53.25	52.14	53.01	427,625	+1.21(+2.34%)
Jun 25, 2013	51.10	52.11	50.71	51.80	550,431	+1.19(+2.35%)
Jun 24, 2013	51.00	51.21	50.16	50.61	1,112,886	-0.82(-1.59%)
Jun 21, 2013	51.90	52.59	50.75	51.43	1,249,136	-0.38(-0.73%)
Jun 20, 2013	53.15	53.15	50.71	51.81	1,115,390	-1.55(-2.90%)
Jun 19, 2013	53.72	54.33	53.05	53.36	669,420	-0.57(-1.06%)
Jun 18, 2013	53.61	54.24	53.41	53.93	436,005	+0.33(+0.62%)
Jun 17, 2013	52.82	54.02	52.64	53.60	562,277	+1.22(+2.33%)
Jun 14, 2013	51.53	52.73	51.53	52.38	686,530	+0.76(+1.47%)
Jun 13, 2013	51.88	52.13	50.60	51.62	2,307,624	-0.46(-0.88%)
Jun 12, 2013	51.25	52.09	50.92	52.08	462,551	+0.93(+1.82%)
Jun 11, 2013	52.02	52.19	51.01	51.15	599,757	-1.19(-2.27%)
Jun 10, 2013	52.30	52.63	51.82	52.34	287,297	+0.05(+0.10%)
Jun 07, 2013	51.89	52.54	51.31	52.29	265,964	+0.75(+1.46%)
Jun 06, 2013	50.75	51.88	49.59	51.54	923,265	+0.74(+1.46%)
Jun 05, 2013	51.50	51.64	50.51	50.80	822,136	-0.89(-1.72%)
Jun 04, 2013	52.04	52.64	51.51	51.69	454,125	-0.47(-0.90%)
Jun 03, 2013	51.95	52.38	51.41	52.16	452,703	+0.17(+0.33%)
May 31, 2013	51.51	52.48	51.51	51.99	470,874	+0.21(+0.41%)
May 30, 2013	52.96	53.08	51.20	51.78	1,327,370	-0.90(-1.71%)
May 29, 2013	53.82	54.05	52.52	52.68	674,812	-1.48(-2.73%)
May 28, 2013	54.06	54.33	53.73	54.16	386,108	+0.46(+0.86%)
May 24, 2013	53.79	53.83	53.31	53.70	325,203	-0.24(-0.44%)
May 23, 2013	53.99	54.00	53.21	53.94	569,485	-0.43(-0.79%)
May 22, 2013	53.98	54.70	53.77	54.37	621,668	+0.61(+1.13%)
May 21, 2013	52.00	54.27	52.00	53.76	901,990	+1.80(+3.46%)
May 20, 2013	51.95	52.10	51.66	51.96	571,232	+0.01(+0.02%)
May 17, 2013	52.26	52.55	51.58	51.95	622,549	-0.03(-0.06%)
May 16, 2013	53.00	53.32	51.87	51.98	634,326	-0.96(-1.81%)
May 15, 2013	53.10	53.25	52.60	52.94	455,363	-0.02(-0.04%)
May 13, 2013	53.04	53.04	52.50	52.96	360,621	+0.08(+0.15%)
May 10, 2013	52.60	53.26	52.50	52.88	403,548	+0.23(+0.44%)
May 09, 2013	52.28	52.98	52.09	52.65	604,931	+0.01(+0.02%)
May 08, 2013	52.42	52.70	52.01	52.64	413,226	+0.22(+0.42%)
May 07, 2013	51.43	52.50	51.22	52.42	484,409	+0.79(+1.53%)
May 06, 2013	51.82	52.28	51.22	51.63	523,348	-0.41(-0.79%)
May 03, 2013	53.25	52.67	51.94	52.04	784,310	-0.42(-0.80%)
May 02, 2013	52.21	53.40	52.21	52.46	545,079	+0.36(+0.69%)
May 01, 2013	53.00	53.60	52.10	52.10	561,445	-0.93(-1.75%)
Apr 30, 2013	53.00	53.47	52.64	53.03	560,751	-0.03(-0.06%)
Apr 29, 2013	53.00	53.47	51.98	53.06	513,534	+0.19(+0.36%)
Apr 26, 2013	54.14	54.75	52.65	52.87	614,554	-1.31(-2.42%)
Apr 25, 2013	55.50	55.68	53.80	54.18	871,289	-0.93(-1.69%)
Apr 24, 2013	53.97	56.29	53.59	55.11	883,301	+1.33(+2.47%)
Apr 23, 2013	52.94	54.16	52.80	53.78	433,022	+0.87(+1.64%)
Apr 22, 2013	52.50	53.24	52.22	52.91	413,332	+0.69(+1.32%)
Apr 19, 2013	51.84	52.55	51.32	52.22	463,242	+0.60(+1.16%)
Apr 18, 2013	51.89	52.02	51.50	51.62	372,168	-0.26(-0.50%)
Apr 17, 2013	51.99	52.03	51.36	51.88	302,844	-0.16(-0.31%)
Apr 16, 2013	51.67	52.37	51.08	52.04	505,047	+0.74(+1.44%)
Apr 15, 2013	51.62	52.00	51.04	51.30	575,341	-0.74(-1.42%)
Apr 12, 2013	52.65	52.84	51.90	52.04	464,986	-0.82(-1.55%)
Apr 11, 2013	52.37	53.12	52.26	52.86	458,709	+0.49(+0.94%)
Apr 10, 2013	52.20	52.87	52.05	52.37	352,877	+0.19(+0.36%)
Apr 09, 2013	52.14	52.59	51.53	52.18	422,875	+0.14(+0.27%)
Apr 08, 2013	50.90	52.06	50.81	52.04	469,571	+1.33(+2.62%)
Apr 05, 2013	50.28	51.17	50.01	50.71	450,478	-0.20(-0.39%)
Apr 04, 2013	50.84	51.33	50.79	50.91	465,533	-0.09(-0.18%)
Apr 03, 2013	52.31	52.55	50.63	51.00	742,836	-1.33(-2.54%)
Apr 02, 2013	52.99	53.17	52.26	52.33	497,060	-0.48(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.