Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	131.68	132.07	130.05	130.84	163,539	-0.93(-0.71%)
Jun 27, 2013	132.37	132.38	130.59	131.77	117,401	+0.00(+0.00%)
Jun 26, 2013	130.81	131.87	129.78	131.77	277,506	+1.59(+1.22%)
Jun 25, 2013	131.80	132.81	129.52	130.18	356,765	+0.51(+0.39%)
Jun 24, 2013	129.53	131.99	126.82	129.67	537,649	+0.03(+0.03%)
Jun 21, 2013	129.59	130.95	127.12	129.64	959,153	+0.69(+0.54%)
Jun 20, 2013	129.68	131.30	127.90	128.95	418,177	-2.48(-1.88%)
Jun 19, 2013	132.95	133.99	131.05	131.42	363,847	-1.11(-0.84%)
Jun 18, 2013	129.71	133.40	128.54	132.54	546,484	+3.32(+2.57%)
Jun 17, 2013	122.71	130.23	122.61	129.22	735,438	+7.72(+6.36%)
Jun 14, 2013	121.27	122.41	120.86	121.49	194,034	+0.22(+0.18%)
Jun 13, 2013	118.23	121.50	118.23	121.28	130,530	+3.05(+2.58%)
Jun 12, 2013	119.47	119.97	117.87	118.22	122,826	+0.00(+0.00%)
Jun 11, 2013	118.41	119.98	117.95	118.22	175,577	-1.75(-1.46%)
Jun 10, 2013	120.98	120.98	118.51	119.97	263,761	-0.80(-0.66%)
Jun 07, 2013	118.81	121.05	117.29	120.78	189,810	+2.73(+2.31%)
Jun 06, 2013	115.62	118.05	115.20	118.05	191,580	+2.42(+2.10%)
Jun 05, 2013	114.82	117.19	114.75	115.63	297,439	-0.28(-0.24%)
Jun 04, 2013	118.01	119.19	115.43	115.90	496,158	-2.43(-2.06%)
Jun 03, 2013	118.71	118.72	115.83	118.34	271,998	-0.51(-0.43%)
May 31, 2013	118.93	120.82	118.26	118.84	265,758	-0.76(-0.63%)
May 30, 2013	121.85	122.25	119.44	119.60	246,953	-2.36(-1.94%)
May 29, 2013	122.58	123.57	121.48	121.97	152,311	-1.59(-1.28%)
May 28, 2013	124.75	125.42	120.73	123.56	336,552	-0.21(-0.17%)
May 24, 2013	122.17	124.11	120.11	123.76	261,629	+0.55(+0.45%)
May 23, 2013	122.61	123.75	121.63	123.21	465,780	-1.73(-1.38%)
May 22, 2013	126.58	127.27	124.41	124.94	192,888	-1.71(-1.35%)
May 21, 2013	126.44	127.64	124.82	126.64	140,292	+0.08(+0.06%)
May 20, 2013	126.07	127.24	125.78	126.57	245,097	+0.23(+0.18%)
May 17, 2013	125.09	126.85	125.06	126.33	309,597	+1.58(+1.26%)
May 16, 2013	124.81	125.51	123.53	124.75	192,038	-0.12(-0.10%)
May 15, 2013	125.72	126.62	124.62	124.88	169,613	-1.69(-1.34%)
May 13, 2013	126.93	126.93	124.84	126.57	199,212	-0.28(-0.22%)
May 10, 2013	125.09	126.95	124.75	126.85	216,487	+1.93(+1.55%)
May 09, 2013	126.39	126.39	124.57	124.92	133,821	-1.59(-1.26%)
May 08, 2013	125.83	126.65	125.35	126.51	177,444	+0.91(+0.72%)
May 07, 2013	124.49	126.05	123.39	125.60	257,833	+2.03(+1.64%)
May 06, 2013	124.77	125.00	122.87	123.57	263,330	-1.50(-1.20%)
May 03, 2013	122.66	125.64	123.14	125.07	343,045	+1.93(+1.57%)
May 02, 2013	122.41	123.83	122.41	123.14	256,709	+1.08(+0.88%)
May 01, 2013	123.32	123.86	121.33	122.06	345,273	-2.84(-2.27%)
Apr 30, 2013	122.56	125.19	121.27	124.90	268,216	+1.81(+1.47%)
Apr 29, 2013	121.45	123.55	120.24	123.09	247,873	+2.24(+1.86%)
Apr 26, 2013	122.84	122.50	120.47	120.85	390,367	-1.66(-1.35%)
Apr 25, 2013	125.95	126.20	122.46	122.50	301,764	-2.17(-1.74%)
Apr 24, 2013	125.10	126.71	124.17	124.68	450,128	+0.54(+0.43%)
Apr 23, 2013	124.62	125.58	123.40	124.14	226,090	-0.13(-0.10%)
Apr 22, 2013	120.35	125.47	120.32	124.27	705,272	+4.19(+3.49%)
Apr 19, 2013	119.32	120.36	116.77	120.08	593,355	+2.58(+2.20%)
Apr 18, 2013	120.42	120.42	115.34	117.50	1,025,281	+8.83(+8.13%)
Apr 17, 2013	111.10	111.10	106.97	108.67	646,888	-2.93(-2.63%)
Apr 16, 2013	110.01	111.69	109.32	111.60	401,754	+2.62(+2.41%)
Apr 15, 2013	115.22	115.59	108.73	108.97	776,973	-8.26(-7.05%)
Apr 12, 2013	118.94	118.94	116.10	117.24	219,553	-1.69(-1.42%)
Apr 11, 2013	119.23	119.36	117.34	118.93	252,203	+0.41(+0.34%)
Apr 10, 2013	115.78	118.70	115.78	118.52	228,044	+2.86(+2.47%)
Apr 09, 2013	114.40	116.43	114.39	115.66	226,973	+1.30(+1.14%)
Apr 08, 2013	114.55	115.81	113.82	114.36	243,706	-0.22(-0.19%)
Apr 05, 2013	112.05	114.84	111.42	114.59	147,569	+1.51(+1.33%)
Apr 04, 2013	113.18	113.61	112.42	113.08	197,875	-0.18(-0.16%)
Apr 03, 2013	117.00	117.00	112.24	113.26	287,137	-3.68(-3.15%)
Apr 02, 2013	115.75	117.68	115.66	116.95	166,776	+1.50(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.