Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.64	23.44	22.54	23.13	908,660	+0.39(+1.69%)
Jun 27, 2013	22.32	22.77	22.26	22.75	872,036	+0.60(+2.72%)
Jun 26, 2013	22.17	22.29	22.01	22.15	650,986	+0.19(+0.85%)
Jun 25, 2013	21.77	22.01	21.53	21.96	733,713	+0.41(+1.90%)
Jun 24, 2013	21.20	21.68	20.89	21.55	989,242	+0.19(+0.89%)
Jun 21, 2013	21.54	21.56	21.19	21.36	970,500	-0.06(-0.28%)
Jun 20, 2013	21.61	21.83	21.34	21.42	584,388	-0.47(-2.16%)
Jun 19, 2013	22.25	22.26	21.79	21.89	641,103	-0.32(-1.45%)
Jun 18, 2013	22.00	22.27	21.96	22.21	360,364	+0.22(+1.02%)
Jun 17, 2013	22.15	22.26	21.85	21.99	427,700	+0.04(+0.17%)
Jun 14, 2013	22.05	22.13	21.83	21.95	457,373	-0.15(-0.67%)
Jun 13, 2013	21.80	22.19	21.61	22.10	479,541	+0.33(+1.51%)
Jun 12, 2013	22.17	22.17	21.69	21.77	747,543	-0.22(-1.00%)
Jun 11, 2013	22.23	22.35	21.99	21.99	1,084,599	-0.57(-2.51%)
Jun 10, 2013	22.26	22.58	22.18	22.56	975,538	+0.35(+1.56%)
Jun 07, 2013	21.94	22.22	21.87	22.21	566,664	+0.38(+1.76%)
Jun 06, 2013	21.60	21.83	21.47	21.83	1,115,763	+0.07(+0.33%)
Jun 05, 2013	22.21	22.35	21.69	21.75	681,130	-0.53(-2.37%)
Jun 04, 2013	22.28	22.59	22.07	22.28	709,454	+0.00(+0.00%)
Jun 03, 2013	22.23	22.36	22.07	22.28	1,100,336	+0.16(+0.71%)
May 31, 2013	22.29	22.45	22.12	22.13	651,616	-0.24(-1.06%)
May 30, 2013	22.53	22.76	22.35	22.36	769,668	-0.14(-0.62%)
May 29, 2013	22.32	22.69	22.16	22.50	590,124	+0.01(+0.04%)
May 28, 2013	22.36	22.93	22.31	22.49	811,269	+0.44(+1.99%)
May 24, 2013	21.72	22.13	21.59	22.05	1,253,071	+0.08(+0.37%)
May 23, 2013	22.05	22.26	21.88	21.97	1,053,848	-0.27(-1.22%)
May 22, 2013	22.49	22.82	22.08	22.24	760,687	-0.26(-1.16%)
May 21, 2013	22.01	22.58	21.95	22.51	739,965	+0.47(+2.15%)
May 20, 2013	22.16	22.26	21.95	22.03	504,349	-0.22(-0.99%)
May 17, 2013	21.97	22.27	21.87	22.25	752,864	+0.43(+1.98%)
May 16, 2013	21.83	22.11	21.59	21.82	1,187,710	-0.02(-0.10%)
May 15, 2013	21.85	22.06	21.64	21.84	866,176	+0.39(+1.83%)
May 13, 2013	21.28	21.53	21.28	21.45	554,039	+0.05(+0.22%)
May 10, 2013	21.23	21.55	21.23	21.40	683,290	+0.19(+0.92%)
May 09, 2013	21.40	21.47	21.18	21.21	386,620	-0.21(-0.97%)
May 08, 2013	21.41	21.57	21.20	21.42	808,103	-0.10(-0.45%)
May 07, 2013	21.11	21.56	21.03	21.51	907,158	+0.41(+1.94%)
May 06, 2013	20.95	21.13	20.93	21.10	942,585	+0.14(+0.67%)
May 03, 2013	20.62	21.07	20.41	20.96	1,484,061	+0.56(+2.73%)
May 02, 2013	20.22	20.42	20.08	20.41	766,502	+0.25(+1.26%)
May 01, 2013	20.19	20.25	19.93	20.15	1,271,950	-0.04(-0.19%)
Apr 30, 2013	19.96	20.21	19.94	20.19	734,217	+0.21(+1.06%)
Apr 29, 2013	19.91	20.27	19.83	19.98	570,490	+0.17(+0.85%)
Apr 26, 2013	19.97	20.02	19.79	19.81	701,925	-0.21(-1.06%)
Apr 25, 2013	19.62	20.25	19.59	20.02	852,847	+0.41(+2.11%)
Apr 24, 2013	19.96	19.96	19.53	19.61	654,545	-0.32(-1.59%)
Apr 23, 2013	19.62	19.93	19.60	19.92	874,289	+0.44(+2.28%)
Apr 22, 2013	19.48	19.53	19.13	19.48	994,466	+0.05(+0.26%)
Apr 19, 2013	18.77	19.48	18.73	19.43	1,773,476	+0.25(+1.30%)
Apr 18, 2013	19.71	19.74	19.12	19.18	986,940	-0.49(-2.51%)
Apr 17, 2013	19.97	20.02	19.29	19.67	1,382,776	-0.36(-1.81%)
Apr 16, 2013	20.27	20.28	19.65	20.04	3,993,719	+1.13(+5.99%)
Apr 15, 2013	19.47	19.59	18.83	18.90	1,911,406	-0.68(-3.45%)
Apr 12, 2013	19.56	19.78	19.37	19.58	1,204,214	-0.05(-0.24%)
Apr 11, 2013	19.40	19.72	19.30	19.63	2,150,789	+0.15(+0.78%)
Apr 10, 2013	18.80	19.60	18.80	19.48	1,624,762	+0.74(+3.97%)
Apr 09, 2013	18.65	18.84	18.55	18.73	632,351	+0.08(+0.41%)
Apr 08, 2013	18.24	18.66	18.15	18.66	869,363	+0.41(+2.25%)
Apr 05, 2013	18.18	18.30	18.10	18.25	878,988	-0.20(-1.08%)
Apr 04, 2013	18.39	18.55	18.33	18.44	672,054	+0.06(+0.32%)
Apr 03, 2013	18.45	18.66	18.34	18.38	937,868	-0.04(-0.23%)
Apr 02, 2013	18.52	18.66	18.40	18.43	430,613	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.