Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0650	0.0650	0.0500	0.0630	11,300	+0.00(+5.00%)
Jun 25, 2013	0.0600	0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 21, 2013	0.0650	0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 19, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.03(+76.47%)
Jun 18, 2013	0.0340	0.0340	0.0340	0.0340	840	+0.00(+0.00%)
Jun 12, 2013		0.0340	0.0340	0.0340	0	+0.00(+3.03%)
Jun 04, 2013	0.0330	0.0330	0.0330	0.0330	0	-0.02(-40.00%)
Jun 03, 2013	0.0550	0.0550	0.0550	0.0550	2,000	+0.03(+120.00%)
May 17, 2013	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 14, 2013		0.0250	0.0250	0.0250	0	+0.01(+82.48%)
May 13, 2013	0.0137	0.0137	0.0137	0.0137	100	+0.00(+0.00%)
May 08, 2013		0.0137	0.0137	0.0137	0	-0.04(-72.60%)
Apr 29, 2013		0.0500	0.0500	0.0500	0	+0.01(+38.89%)
Apr 25, 2013	0.0360	0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Apr 23, 2013	0.0360	0.0360	0.0360	0.0360	0	+0.02(+166.67%)
Apr 11, 2013	0.0135	0.0135	0.0135	0.0135	0	+0.00(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.