Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.63	41.94	41.55	41.78	33,252	+0.68(+1.66%)
Jun 26, 2013	40.67	41.14	40.67	41.10	0	+0.55(+1.36%)
Jun 25, 2013	40.57	40.65	40.29	40.54	0	+0.71(+1.78%)
Jun 24, 2013	39.77	40.28	39.41	39.84	0	-1.07(-2.61%)
Jun 21, 2013	40.72	41.08	40.33	40.91	10,168	+0.81(+2.01%)
Jun 20, 2013	41.51	41.51	40.04	40.10	0	-2.01(-4.77%)
Jun 19, 2013	42.97	43.04	42.10	42.10	0	-0.84(-1.95%)
Jun 18, 2013	42.85	43.25	42.84	42.94	0	-0.10(-0.23%)
Jun 17, 2013	43.23	43.35	42.93	43.04	0	+0.46(+1.09%)
Jun 14, 2013	42.98	42.98	42.50	42.58	0	-0.64(-1.49%)
Jun 13, 2013	42.74	43.22	42.64	43.22	16,426	+0.31(+0.71%)
Jun 12, 2013	43.01	43.01	42.63	42.91	20,179	-0.17(-0.39%)
Jun 11, 2013	43.28	43.28	43.02	43.08	42,224	-0.67(-1.54%)
Jun 10, 2013	43.79	44.03	43.71	43.76	0	-0.52(-1.18%)
Jun 07, 2013	44.42	44.57	44.17	44.28	0	-0.31(-0.70%)
Jun 06, 2013	44.38	44.62	44.11	44.59	0	+0.30(+0.69%)
Jun 05, 2013	45.17	45.17	44.26	44.28	0	-0.73(-1.63%)
Jun 04, 2013	45.12	45.21	44.87	45.02	0	-0.53(-1.16%)
Jun 03, 2013	44.47	45.60	44.47	45.54	17,299	+0.43(+0.96%)
May 31, 2013	45.54	45.54	44.87	45.11	90,200	-0.79(-1.73%)
May 30, 2013	45.78	46.01	45.68	45.91	0	-0.00(-0.01%)
May 29, 2013	45.54	45.91	45.36	45.91	22,997	+0.02(+0.05%)
May 28, 2013	45.80	46.20	45.80	45.89	40,385	+0.54(+1.20%)
May 24, 2013	45.53	45.57	45.26	45.34	0	-0.31(-0.68%)
May 23, 2013	45.62	45.84	45.61	45.65	0	-0.54(-1.16%)
May 22, 2013	46.93	47.10	46.08	46.19	0	-0.67(-1.42%)
May 21, 2013	46.91	47.04	46.71	46.85	0	-0.06(-0.14%)
May 20, 2013	46.81	47.01	46.80	46.92	0	+0.25(+0.54%)
May 17, 2013	46.71	46.77	46.48	46.67	0	+0.16(+0.35%)
May 16, 2013	47.06	47.06	46.37	46.50	588,275	+0.11(+0.25%)
May 15, 2013	46.32	46.49	46.26	46.39	0	+0.33(+0.71%)
May 13, 2013	46.18	46.30	45.97	46.06	0	-0.38(-0.82%)
May 10, 2013	46.37	46.52	46.33	46.45	0	-0.24(-0.52%)
May 09, 2013	47.23	47.23	46.66	46.69	0	-0.42(-0.90%)
May 08, 2013	47.04	47.23	47.00	47.11	0	+0.41(+0.89%)
May 07, 2013	46.76	46.91	46.65	46.70	0	+0.31(+0.67%)
May 06, 2013	46.49	46.60	46.37	46.39	0	-0.03(-0.07%)
May 03, 2013	46.49	46.63	46.27	46.42	0	+0.29(+0.63%)
May 02, 2013	45.87	46.15	45.87	46.13	0	+0.25(+0.55%)
May 01, 2013	45.89	46.01	45.65	45.88	0	-0.30(-0.65%)
Apr 30, 2013	45.53	46.23	45.53	46.18	0	+0.41(+0.91%)
Apr 29, 2013	45.61	45.84	45.47	45.76	10,367	+0.49(+1.08%)
Apr 26, 2013	45.35	45.60	45.12	45.28	168,192	-0.33(-0.71%)
Apr 25, 2013	45.38	45.66	45.38	45.60	256,053	+0.54(+1.19%)
Apr 24, 2013	44.50	45.22	44.50	45.06	0	+0.45(+1.00%)
Apr 23, 2013	44.63	44.67	44.52	44.62	2,795	-0.01(-0.02%)
Apr 22, 2013	44.51	44.71	44.35	44.63	2,787	+0.24(+0.55%)
Apr 19, 2013	44.25	44.57	44.25	44.38	4,606	+0.88(+2.02%)
Apr 18, 2013	43.45	43.79	43.45	43.50	8,233	-0.04(-0.09%)
Apr 17, 2013	43.27	43.62	43.27	43.54	4,615	-0.48(-1.09%)
Apr 16, 2013	43.75	44.17	43.75	44.02	3,943	+1.15(+2.67%)
Apr 15, 2013	43.56	43.59	42.88	42.88	8,772	-0.77(-1.77%)
Apr 12, 2013	43.54	43.79	43.54	43.65	8,254	-0.72(-1.61%)
Apr 11, 2013	44.40	44.66	44.36	44.37	7,359	+0.01(+0.02%)
Apr 10, 2013	44.31	44.55	44.31	44.36	3,723	+0.43(+0.98%)
Apr 09, 2013	43.25	44.11	43.25	43.93	18,043	+0.43(+0.99%)
Apr 08, 2013	43.48	43.52	43.23	43.50	14,939	-0.18(-0.41%)
Apr 05, 2013	43.44	43.68	43.16	43.67	23,165	-0.34(-0.78%)
Apr 04, 2013	44.01	44.09	43.90	44.02	166,028	-0.24(-0.55%)
Apr 03, 2013	44.84	44.84	44.25	44.26	16,343	-0.50(-1.13%)
Apr 02, 2013	44.84	44.96	44.76	44.76	16,454	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.