Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.44	14.56	14.23	14.25	983,534	-0.23(-1.59%)
Jun 27, 2013	14.20	14.50	14.14	14.48	0	+0.41(+2.93%)
Jun 26, 2013	14.37	14.37	14.05	14.07	0	-0.30(-2.12%)
Jun 25, 2013	14.31	14.39	14.17	14.37	0	+0.24(+1.72%)
Jun 24, 2013	14.52	14.52	13.89	14.13	0	-0.55(-3.73%)
Jun 21, 2013	14.72	14.98	14.54	14.68	321,649	+0.03(+0.23%)
Jun 20, 2013	14.97	15.26	14.50	14.64	0	-0.59(-3.86%)
Jun 19, 2013	15.29	15.51	15.23	15.23	0	-0.07(-0.49%)
Jun 18, 2013	14.81	15.36	14.81	15.31	0	+0.49(+3.29%)
Jun 17, 2013	15.35	15.38	14.58	14.82	0	-0.34(-2.23%)
Jun 14, 2013	14.44	15.18	14.35	15.16	0	+0.66(+4.57%)
Jun 13, 2013	14.18	14.54	13.93	14.49	450,106	+0.27(+1.90%)
Jun 12, 2013	14.62	14.67	14.08	14.22	192,316	-0.27(-1.87%)
Jun 11, 2013	14.60	14.69	14.43	14.49	199,008	-0.30(-2.06%)
Jun 10, 2013	14.86	14.89	14.69	14.80	0	+0.00(+0.00%)
Jun 07, 2013	14.87	15.02	14.55	14.80	0	+0.07(+0.46%)
Jun 06, 2013	14.70	14.91	14.51	14.73	180,969	+0.03(+0.23%)
Jun 05, 2013	15.00	15.00	14.62	14.70	0	-0.32(-2.12%)
Jun 04, 2013	15.39	15.54	14.97	15.02	0	-0.37(-2.38%)
Jun 03, 2013	15.23	15.53	15.01	15.38	377,378	+0.24(+1.61%)
May 31, 2013	15.17	15.37	15.14	15.14	164,208	-0.17(-1.10%)
May 30, 2013	15.22	15.40	14.98	15.31	186,306	+0.16(+1.03%)
May 29, 2013	15.16	15.40	15.02	15.15	151,845	-0.09(-0.62%)
May 28, 2013	14.99	15.33	14.91	15.25	251,112	+0.49(+3.30%)
May 24, 2013	14.70	14.86	14.59	14.76	0	-0.06(-0.41%)
May 23, 2013	14.56	14.83	14.39	14.82	0	+0.01(+0.05%)
May 22, 2013	15.05	15.24	14.69	14.81	0	-0.24(-1.57%)
May 21, 2013	15.13	15.16	14.94	15.05	0	-0.11(-0.71%)
May 20, 2013	15.06	15.35	15.00	15.16	0	+0.03(+0.18%)
May 17, 2013	14.98	15.16	14.78	15.13	0	+0.26(+1.73%)
May 16, 2013	14.71	15.06	14.59	14.87	362,675	+0.07(+0.50%)
May 15, 2013	14.72	14.81	14.66	14.80	0	+0.10(+0.69%)
May 13, 2013	14.55	14.80	14.47	14.70	0	+0.12(+0.83%)
May 10, 2013	14.65	14.79	14.42	14.58	0	-0.08(-0.55%)
May 09, 2013	14.68	14.80	14.44	14.66	0	-0.09(-0.64%)
May 08, 2013	14.77	14.89	14.50	14.75	0	-0.03(-0.23%)
May 07, 2013	14.36	14.79	14.25	14.79	0	+0.49(+3.46%)
May 06, 2013	13.85	14.35	13.83	14.29	0	+0.49(+3.53%)
May 03, 2013	13.36	13.91	13.09	13.80	0	+0.72(+5.48%)
May 02, 2013	12.86	13.22	12.51	13.09	0	+0.37(+2.87%)
May 01, 2013	13.67	13.67	12.65	12.72	0	-1.05(-7.61%)
Apr 30, 2013	13.53	13.85	13.30	13.77	0	+0.19(+1.39%)
Apr 29, 2013	13.34	13.66	13.29	13.58	374,624	+0.33(+2.50%)
Apr 26, 2013	13.14	13.31	12.91	13.25	631,409	+0.05(+0.41%)
Apr 25, 2013	13.30	13.47	13.18	13.20	415,766	-0.02(-0.15%)
Apr 24, 2013	13.07	13.30	12.89	13.22	177,450	+0.11(+0.83%)
Apr 23, 2013	13.06	13.17	12.88	13.11	119,906	+0.18(+1.41%)
Apr 22, 2013	12.91	12.99	12.48	12.93	203,805	+0.07(+0.53%)
Apr 19, 2013	12.75	13.00	12.51	12.86	156,394	+0.16(+1.28%)
Apr 18, 2013	13.32	13.32	12.65	12.70	249,817	-0.60(-4.48%)
Apr 17, 2013	13.19	13.36	13.03	13.29	417,565	-0.09(-0.71%)
Apr 16, 2013	13.00	13.41	12.89	13.39	314,733	+0.53(+4.16%)
Apr 15, 2013	13.53	13.62	12.70	12.85	533,910	-0.76(-5.61%)
Apr 12, 2013	13.43	13.64	13.40	13.62	192,020	+0.09(+0.65%)
Apr 11, 2013	13.45	13.62	13.43	13.53	207,566	+0.09(+0.65%)
Apr 10, 2013	13.30	13.65	13.22	13.44	558,930	+0.23(+1.74%)
Apr 09, 2013	13.36	13.36	13.14	13.21	275,841	-0.09(-0.66%)
Apr 08, 2013	13.11	13.33	13.00	13.30	270,789	+0.19(+1.44%)
Apr 05, 2013	12.31	13.36	12.08	13.11	624,341	+0.47(+3.75%)
Apr 04, 2013	12.32	12.68	12.31	12.63	368,720	+0.32(+2.58%)
Apr 03, 2013	12.07	12.35	11.51	12.32	1,338,510	-0.35(-2.78%)
Apr 02, 2013	12.92	12.97	12.48	12.67	375,904	-0.27(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.