Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.736	2.886	2.736	2.844	5,704,508	+0.18(+6.66%)
Jun 26, 2013	2.719	2.719	2.600	2.667	3,806,238	+0.07(+2.55%)
Jun 25, 2013	2.534	2.663	2.531	2.601	5,035,723	+0.11(+4.43%)
Jun 24, 2013	2.511	2.518	2.269	2.490	12,326,566	-0.09(-3.62%)
Jun 21, 2013	2.625	2.720	2.561	2.584	8,188,380	+0.00(+0.19%)
Jun 20, 2013	2.830	2.830	2.548	2.579	13,333,510	-0.25(-8.83%)
Jun 19, 2013	3.169	3.169	2.828	2.829	11,734,443	-0.39(-12.09%)
Jun 18, 2013	3.200	3.267	3.186	3.218	3,353,363	+0.05(+1.54%)
Jun 17, 2013	3.196	3.226	3.146	3.169	1,664,625	+0.01(+0.18%)
Jun 14, 2013	3.246	3.265	3.152	3.163	3,133,035	-0.11(-3.37%)
Jun 13, 2013	3.172	3.316	3.172	3.274	3,740,914	+0.05(+1.60%)
Jun 12, 2013	3.243	3.283	3.123	3.222	8,402,803	+0.08(+2.55%)
Jun 11, 2013	2.982	3.316	2.951	3.142	8,937,845	+0.12(+4.04%)
Jun 10, 2013	2.990	3.038	2.906	3.020	3,504,994	+0.10(+3.41%)
Jun 07, 2013	2.849	2.942	2.820	2.921	4,838,985	+0.05(+1.63%)
Jun 06, 2013	2.790	2.904	2.790	2.874	1,688,624	+0.08(+2.97%)
Jun 05, 2013	2.829	2.874	2.767	2.791	5,149,383	-0.05(-1.79%)
Jun 04, 2013	2.917	2.923	2.825	2.842	4,622,102	-0.02(-0.61%)
Jun 03, 2013	2.909	2.919	2.643	2.859	8,002,642	-0.06(-2.20%)
May 31, 2013	2.917	3.041	2.879	2.923	4,633,737	+0.02(+0.64%)
May 30, 2013	2.878	2.998	2.841	2.905	6,181,997	+0.03(+0.88%)
May 29, 2013	2.946	3.022	2.784	2.880	17,109,146	-0.00(-0.03%)
May 28, 2013	3.219	3.326	2.797	2.881	19,769,490	-0.44(-13.15%)
May 24, 2013	3.283	3.375	3.219	3.317	5,346,696	+0.04(+1.07%)
May 23, 2013	3.246	3.348	3.179	3.281	6,540,690	-0.04(-1.09%)
May 22, 2013	3.543	3.560	3.272	3.318	6,674,074	-0.25(-6.97%)
May 21, 2013	3.529	3.752	3.519	3.566	6,807,581	+0.04(+1.02%)
May 20, 2013	3.307	3.541	3.307	3.530	7,884,656	+0.30(+9.20%)
May 17, 2013	3.287	3.356	3.147	3.233	4,876,096	-0.00(-0.12%)
May 16, 2013	3.151	3.379	3.103	3.237	9,465,106	+0.13(+4.31%)
May 15, 2013	3.648	3.682	3.049	3.103	30,745,652	+0.03(+0.82%)
May 13, 2013	3.049	3.234	3.003	3.078	8,051,245	-0.02(-0.69%)
May 10, 2013	3.312	3.361	3.003	3.099	9,605,502	-0.19(-5.89%)
May 09, 2013	3.317	3.414	3.273	3.293	2,990,835	-0.02(-0.71%)
May 08, 2013	3.268	3.333	3.209	3.317	3,172,914	+0.02(+0.62%)
May 07, 2013	3.250	3.302	3.200	3.296	2,976,257	+0.06(+1.99%)
May 06, 2013	3.180	3.297	3.180	3.232	3,120,231	+0.02(+0.70%)
May 03, 2013	3.258	3.317	3.119	3.209	3,891,921	-0.07(-2.17%)
May 02, 2013	3.097	3.304	3.097	3.280	7,196,240	+0.19(+6.19%)
May 01, 2013	2.981	3.089	2.981	3.089	4,101,248	+0.09(+2.86%)
Apr 30, 2013	2.908	3.008	2.908	3.003	3,928,386	+0.10(+3.29%)
Apr 29, 2013	2.866	2.920	2.799	2.908	3,327,221	+0.07(+2.55%)
Apr 26, 2013	2.836	2.887	2.782	2.836	1,840,768	-0.02(-0.58%)
Apr 25, 2013	2.902	2.912	2.809	2.852	3,082,997	-0.06(-2.08%)
Apr 24, 2013	2.939	3.037	2.879	2.913	2,891,845	-0.01(-0.47%)
Apr 23, 2013	2.896	2.938	2.809	2.926	3,079,593	+0.03(+1.01%)
Apr 22, 2013	2.832	2.936	2.804	2.897	3,233,952	+0.10(+3.70%)
Apr 19, 2013	2.746	2.848	2.698	2.794	4,044,536	+0.08(+2.84%)
Apr 18, 2013	2.688	2.754	2.680	2.717	3,302,894	+0.02(+0.61%)
Apr 17, 2013	2.743	2.769	2.669	2.700	2,926,619	-0.06(-2.02%)
Apr 16, 2013	2.668	2.799	2.660	2.756	4,091,550	+0.10(+3.86%)
Apr 15, 2013	2.680	2.719	2.602	2.653	2,886,381	-0.04(-1.66%)
Apr 12, 2013	2.746	2.762	2.641	2.698	3,702,778	-0.08(-2.78%)
Apr 11, 2013	2.802	2.823	2.673	2.775	3,958,618	+0.01(+0.35%)
Apr 10, 2013	2.926	2.975	2.733	2.765	7,240,435	-0.16(-5.47%)
Apr 09, 2013	3.043	3.080	2.819	2.925	8,369,465	-0.10(-3.29%)
Apr 08, 2013	3.073	3.168	2.981	3.025	5,145,036	-0.05(-1.49%)
Apr 05, 2013	2.950	3.102	2.910	3.071	4,842,532	+0.09(+3.11%)
Apr 04, 2013	3.068	3.151	2.936	2.978	3,267,300	+0.09(+2.97%)
Apr 03, 2013	2.892	2.954	2.810	2.892	4,589,696	+0.01(+0.44%)
Apr 02, 2013	2.921	2.976	2.850	2.880	3,386,875	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.