Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
Jun 26, 2013	0.3550	0.3550	0.2850	0.2900	99,360	-0.04(-12.12%)
Jun 25, 2013	0.3500	0.3500	0.3150	0.3300	25,400	-0.02(-5.71%)
Jun 24, 2013	0.3450	0.3700	0.3450	0.3500	12,915	+0.01(+1.45%)
Jun 21, 2013	0.3550	0.3550	0.3150	0.3450	122,900	-0.02(-4.17%)
Jun 20, 2013	0.3700	0.4000	0.3600	0.3600	40,615	-0.02(-5.26%)
Jun 19, 2013	0.3700	0.3800	0.3700	0.3800	5,800	+0.01(+2.70%)
Jun 18, 2013	0.3800	0.3800	0.3700	0.3700	40,110	-0.01(-2.63%)
Jun 17, 2013	0.3900	0.3900	0.3800	0.3800	14,475	+0.00(+0.00%)
Jun 14, 2013	0.3800	0.3800	0.3800	0.3800	10,000	+0.01(+2.70%)
Jun 13, 2013	0.4200	0.4200	0.3700	0.3700	49,980	-0.05(-11.90%)
Jun 12, 2013	0.4000	0.4200	0.4000	0.4200	4,500	+0.03(+9.09%)
Jun 11, 2013	0.3850	0.3850	0.3850	0.3850	16,000	-0.01(-2.53%)
Jun 10, 2013	0.4000	0.4300	0.3950	0.3950	33,500	+0.03(+6.76%)
Jun 07, 2013	0.3750	0.3750	0.3700	0.3700	15,390	-0.01(-1.33%)
Jun 06, 2013	0.3800	0.3850	0.3750	0.3750	19,900	-0.01(-2.60%)
Jun 05, 2013	0.3800	0.3850	0.3750	0.3850	243,900	+0.01(+1.32%)
Jun 04, 2013	0.4000	0.4000	0.3800	0.3800	48,350	-0.02(-5.00%)
Jun 03, 2013	0.4050	0.4050	0.4000	0.4000	13,000	-0.01(-3.61%)
May 31, 2013	0.4100	0.4150	0.4000	0.4150	10,500	+0.00(+0.00%)
May 30, 2013	0.4200	0.4300	0.4150	0.4150	32,012	-0.01(-1.19%)
May 29, 2013	0.4200	0.4200	0.4150	0.4200	18,200	+0.01(+1.20%)
May 28, 2013	0.4000	0.4150	0.3850	0.4150	11,400	+0.00(+0.00%)
May 27, 2013		0.4150	0.4150	0.4150	0	+0.00(+0.00%)
May 24, 2013	0.4200	0.4200	0.4150	0.4150	13,000	-0.01(-2.35%)
May 23, 2013	0.4150	0.4250	0.4150	0.4250	8,000	+0.05(+14.86%)
May 22, 2013	0.3800	0.3950	0.3700	0.3700	49,450	-0.01(-2.63%)
May 21, 2013	0.4050	0.4200	0.3800	0.3800	27,350	+0.00(+0.00%)
May 17, 2013		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
May 16, 2013	0.4000	0.4050	0.3800	0.3800	43,200	-0.02(-3.80%)
May 15, 2013	0.4000	0.4000	0.3950	0.3950	3,700	+0.02(+3.95%)
May 13, 2013	0.3800	0.3800	0.3800	0.3800	200	+0.00(+0.00%)
May 10, 2013	0.3800	0.4000	0.3750	0.3800	41,100	-0.01(-1.30%)
May 09, 2013	0.3900	0.3950	0.3850	0.3850	61,200	-0.02(-3.75%)
May 08, 2013	0.4350	0.4400	0.4000	0.4000	31,250	-0.06(-13.04%)
May 07, 2013	0.4600	0.4600	0.4600	0.4600	7,000	+0.00(+0.00%)
May 06, 2013	0.4400	0.4950	0.4350	0.4600	45,550	+0.08(+19.48%)
May 03, 2013	0.3750	0.4000	0.3750	0.3850	21,000	+0.01(+2.67%)
May 02, 2013	0.3800	0.4000	0.3750	0.3750	79,200	+0.00(+0.00%)
May 01, 2013	0.3850	0.3850	0.3750	0.3750	67,000	-0.03(-6.25%)
Apr 30, 2013	0.4050	0.4400	0.3800	0.4000	55,600	+0.00(+0.00%)
Apr 29, 2013	0.3950	0.4200	0.3950	0.4000	75,600	+0.00(+0.00%)
Apr 26, 2013	0.4000	0.4100	0.4000	0.4000	6,250	-0.02(-4.76%)
Apr 25, 2013	0.4100	0.4200	0.4000	0.4200	24,300	+0.01(+3.70%)
Apr 24, 2013	0.4050	0.4100	0.4050	0.4050	8,377	+0.01(+2.53%)
Apr 23, 2013	0.3950	0.3950	0.3950	0.3950	1,400	+0.00(+0.00%)
Apr 22, 2013	0.4050	0.4050	0.3950	0.3950	15,300	-0.04(-10.23%)
Apr 19, 2013	0.4400	0.4400	0.4400	0.4400	400	-0.01(-1.12%)
Apr 18, 2013	0.3500	0.4450	0.3500	0.4450	14,460	+0.09(+23.61%)
Apr 17, 2013	0.4200	0.4200	0.3600	0.3600	146,659	-0.08(-18.18%)
Apr 16, 2013	0.4300	0.4500	0.4200	0.4400	29,925	+0.04(+10.00%)
Apr 15, 2013	0.4850	0.4850	0.3700	0.4000	175,842	-0.09(-18.37%)
Apr 12, 2013	0.5000	0.5000	0.4900	0.4900	67,200	-0.02(-3.92%)
Apr 11, 2013	0.5100	0.5100	0.5100	0.5100	100	+0.01(+2.00%)
Apr 10, 2013	0.4900	0.5000	0.4900	0.5000	8,300	+0.01(+2.04%)
Apr 09, 2013	0.4900	0.5100	0.4900	0.4900	50,300	-0.01(-1.01%)
Apr 08, 2013	0.4900	0.4950	0.4900	0.4950	9,100	+0.01(+1.02%)
Apr 05, 2013	0.5100	0.5100	0.4900	0.4900	3,200	-0.01(-2.00%)
Apr 04, 2013	0.4900	0.5300	0.4900	0.5000	106,550	-0.02(-3.85%)
Apr 03, 2013	0.5200	0.5200	0.5200	0.5200	18,100	-0.02(-3.70%)
Apr 02, 2013	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.