Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.02	29.22	28.89	29.06	413,456	+0.65(+2.28%)
Jun 26, 2013	28.29	28.52	28.29	28.41	256,122	+0.34(+1.21%)
Jun 25, 2013	27.87	28.16	27.67	28.07	330,815	+0.44(+1.60%)
Jun 24, 2013	27.47	27.97	27.20	27.63	848,289	-0.31(-1.11%)
Jun 21, 2013	27.95	28.12	27.48	27.94	677,607	+0.31(+1.11%)
Jun 20, 2013	28.39	28.39	27.49	27.64	478,386	-1.22(-4.24%)
Jun 19, 2013	29.64	29.65	28.84	28.86	416,064	-0.79(-2.66%)
Jun 18, 2013	29.48	29.77	29.47	29.65	267,474	+0.22(+0.76%)
Jun 17, 2013	29.54	29.65	29.30	29.42	258,336	+0.07(+0.23%)
Jun 14, 2013	29.35	29.61	29.23	29.35	224,165	+0.14(+0.49%)
Jun 13, 2013	28.59	29.26	28.59	29.21	316,357	+0.79(+2.80%)
Jun 12, 2013	28.94	28.94	28.39	28.42	541,148	-0.37(-1.30%)
Jun 11, 2013	28.93	29.07	28.77	28.79	284,576	-0.60(-2.06%)
Jun 10, 2013	29.62	29.62	29.31	29.39	134,202	-0.25(-0.85%)
Jun 07, 2013	29.59	29.68	29.36	29.65	381,619	+0.18(+0.62%)
Jun 06, 2013	29.10	29.46	28.93	29.46	268,497	+0.33(+1.14%)
Jun 05, 2013	29.46	29.46	29.10	29.13	210,882	-0.48(-1.61%)
Jun 04, 2013	29.88	29.97	29.56	29.60	335,308	-0.14(-0.46%)
Jun 03, 2013	29.52	29.77	29.35	29.74	686,311	+0.20(+0.67%)
May 31, 2013	29.77	29.93	29.52	29.54	516,040	-0.44(-1.47%)
May 30, 2013	30.29	30.35	29.94	29.99	871,286	-0.43(-1.43%)
May 29, 2013	30.73	30.73	30.16	30.42	237,706	-0.56(-1.80%)
May 28, 2013	31.40	31.47	30.86	30.98	318,399	-0.09(-0.28%)
May 24, 2013	31.04	31.07	30.77	31.07	523,070	-0.24(-0.78%)
May 23, 2013	31.38	31.39	30.96	31.31	376,221	-0.53(-1.67%)
May 22, 2013	32.58	32.72	31.73	31.84	231,614	-0.78(-2.39%)
May 21, 2013	32.44	32.70	32.44	32.62	191,211	+0.02(+0.06%)
May 20, 2013	32.45	32.63	32.45	32.60	194,908	+0.09(+0.27%)
May 17, 2013	32.38	32.52	32.36	32.51	207,820	+0.28(+0.86%)
May 16, 2013	32.34	32.41	32.16	32.23	359,666	-0.13(-0.40%)
May 15, 2013	32.16	32.37	32.09	32.36	165,604	+0.13(+0.40%)
May 13, 2013	32.18	32.25	32.12	32.23	165,365	-0.07(-0.23%)
May 10, 2013	32.27	32.31	32.17	32.31	233,787	+0.05(+0.15%)
May 09, 2013	32.48	32.48	32.21	32.26	183,453	-0.31(-0.96%)
May 08, 2013	32.51	32.59	32.42	32.57	230,726	+0.04(+0.13%)
May 07, 2013	32.48	32.54	32.33	32.53	433,905	+0.07(+0.23%)
May 06, 2013	32.43	32.47	32.39	32.46	229,041	+0.07(+0.21%)
May 03, 2013	32.42	32.48	32.35	32.39	267,204	+0.17(+0.53%)
May 02, 2013	32.12	32.29	32.10	32.22	202,301	+0.19(+0.59%)
May 01, 2013	32.24	32.25	31.98	32.03	256,800	-0.18(-0.55%)
Apr 30, 2013	31.98	32.21	31.90	32.21	189,274	+0.27(+0.85%)
Apr 29, 2013	31.74	31.97	31.70	31.93	223,767	+0.30(+0.94%)
Apr 26, 2013	31.71	31.73	31.57	31.64	161,484	-0.09(-0.30%)
Apr 25, 2013	31.81	31.87	31.65	31.73	135,895	-0.02(-0.06%)
Apr 24, 2013	31.67	31.80	31.61	31.75	166,854	+0.12(+0.39%)
Apr 23, 2013	31.53	31.67	31.46	31.63	219,266	+0.11(+0.34%)
Apr 22, 2013	31.57	31.59	31.32	31.52	199,345	-0.07(-0.24%)
Apr 19, 2013	31.30	31.61	31.29	31.59	230,900	+0.43(+1.37%)
Apr 18, 2013	31.26	31.26	31.03	31.17	339,650	+0.03(+0.11%)
Apr 17, 2013	31.35	31.35	30.96	31.13	180,448	-0.39(-1.23%)
Apr 16, 2013	31.27	31.53	31.13	31.52	112,936	+0.53(+1.71%)
Apr 15, 2013	31.43	31.45	30.97	30.99	269,126	-0.67(-2.12%)
Apr 12, 2013	31.45	31.67	31.45	31.66	273,801	+0.22(+0.69%)
Apr 11, 2013	31.34	31.56	31.31	31.45	141,773	+0.18(+0.56%)
Apr 10, 2013	31.16	31.31	31.13	31.27	166,943	+0.22(+0.70%)
Apr 09, 2013	31.09	31.17	30.88	31.05	193,816	-0.09(-0.28%)
Apr 08, 2013	30.95	31.15	30.78	31.14	169,102	+0.22(+0.73%)
Apr 05, 2013	30.56	30.92	30.47	30.92	219,636	+0.26(+0.86%)
Apr 04, 2013	30.26	30.65	30.26	30.65	153,679	+0.54(+1.78%)
Apr 03, 2013	30.35	30.39	30.03	30.11	265,483	-0.14(-0.47%)
Apr 02, 2013	30.26	30.30	30.19	30.26	411,220	+0.33(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.