Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	56.74	56.95	55.40	55.73	930,025	-0.85(-1.50%)
Jun 27, 2013	56.71	57.44	56.31	56.58	1,112,962	+0.37(+0.66%)
Jun 26, 2013	54.70	56.43	54.50	56.21	0	+2.11(+3.90%)
Jun 25, 2013	53.17	54.15	52.71	54.10	0	+1.51(+2.87%)
Jun 24, 2013	53.17	53.21	52.02	52.59	0	-1.89(-3.47%)
Jun 21, 2013	55.01	55.30	53.74	54.48	2,305,820	-0.57(-1.04%)
Jun 20, 2013	56.06	56.27	54.56	55.05	0	-1.84(-3.23%)
Jun 19, 2013	58.45	58.70	56.79	56.89	1,182,674	-1.99(-3.38%)
Jun 18, 2013	59.10	59.89	58.86	58.88	0	-0.06(-0.10%)
Jun 17, 2013	57.62	59.20	56.85	58.94	1,792,701	+2.20(+3.88%)
Jun 14, 2013	56.80	57.38	56.26	56.74	0	-0.17(-0.30%)
Jun 13, 2013	55.51	57.12	55.16	56.91	1,548,919	+1.06(+1.90%)
Jun 12, 2013	58.16	58.60	55.47	55.85	2,095,679	-1.83(-3.17%)
Jun 11, 2013	58.41	59.23	57.65	57.68	1,418,563	-2.07(-3.46%)
Jun 10, 2013	59.79	60.60	59.00	59.75	0	-0.28(-0.47%)
Jun 07, 2013	58.16	60.55	58.16	60.03	0	+1.75(+3.00%)
Jun 06, 2013	56.80	58.47	56.65	58.28	0	+1.23(+2.16%)
Jun 05, 2013	56.09	57.50	56.02	57.05	0	+0.68(+1.21%)
Jun 04, 2013	56.99	57.13	55.93	56.37	0	-0.75(-1.31%)
Jun 03, 2013	57.93	58.24	56.34	57.12	1,612,212	-0.58(-1.01%)
May 31, 2013	57.80	58.58	57.32	57.70	1,391,544	-0.51(-0.88%)
May 30, 2013	58.00	58.43	57.48	58.21	0	+0.18(+0.31%)
May 29, 2013	58.32	58.46	57.32	58.03	886,363	-0.64(-1.09%)
May 28, 2013	59.00	59.32	58.47	58.67	1,483,587	+0.52(+0.89%)
May 24, 2013	57.00	58.56	56.89	58.15	0	+0.84(+1.47%)
May 23, 2013	56.76	57.80	56.03	57.31	0	-1.10(-1.88%)
May 22, 2013	60.67	60.91	57.98	58.41	3,035,258	-2.31(-3.80%)
May 21, 2013	61.65	61.65	60.10	60.72	0	-0.85(-1.38%)
May 20, 2013	59.64	61.75	59.64	61.57	0	+2.00(+3.36%)
May 17, 2013	59.50	61.74	58.70	59.57	0	+0.76(+1.29%)
May 16, 2013	59.77	59.77	58.70	58.81	1,942,173	-0.69(-1.16%)
May 15, 2013	58.82	60.35	58.75	59.50	1,918,876	+0.81(+1.38%)
May 13, 2013	58.98	59.12	58.43	58.69	1,488,300	-0.45(-0.76%)
May 10, 2013	59.00	59.74	58.60	59.14	0	+1.60(+2.78%)
May 09, 2013	57.59	58.25	57.00	57.54	0	-0.32(-0.55%)
May 08, 2013	56.91	57.96	56.58	57.86	0	+1.44(+2.55%)
May 07, 2013	58.00	58.00	56.06	56.42	0	-1.26(-2.18%)
May 06, 2013	56.29	58.27	56.29	57.68	0	+1.45(+2.58%)
May 03, 2013	57.34	57.34	56.16	56.23	0	-0.73(-1.28%)
May 02, 2013	56.12	57.32	55.73	56.96	2,356,188	+0.73(+1.30%)
May 01, 2013	55.99	56.91	55.53	56.23	2,003,304	-0.09(-0.16%)
Apr 30, 2013	55.51	57.05	55.17	56.32	5,440,609	+1.29(+2.34%)
Apr 29, 2013	59.58	60.81	54.77	55.03	16,644,341	+4.73(+9.40%)
Apr 26, 2013	49.20	51.22	49.86	50.30	2,594,125	+0.44(+0.88%)
Apr 25, 2013	49.30	50.46	48.74	49.86	1,697,432	+1.14(+2.34%)
Apr 24, 2013	47.82	48.91	47.37	48.72	0	+0.80(+1.67%)
Apr 23, 2013	45.88	48.44	45.82	47.92	1,829,750	+1.62(+3.50%)
Apr 22, 2013	46.26	46.98	45.54	46.30	1,472,564	+0.04(+0.09%)
Apr 19, 2013	47.15	47.15	46.18	46.26	1,236,895	-0.28(-0.60%)
Apr 18, 2013	46.95	47.29	46.06	46.54	909,635	-0.40(-0.85%)
Apr 17, 2013	47.20	47.99	46.51	46.94	1,775,968	-0.41(-0.87%)
Apr 16, 2013	48.12	48.50	45.68	47.35	2,457,943	-0.13(-0.28%)
Apr 15, 2013	49.12	49.50	47.10	47.48	2,079,923	-2.35(-4.71%)
Apr 12, 2013	48.52	49.99	48.11	49.83	1,039,319	+1.23(+2.53%)
Apr 11, 2013	48.56	49.32	48.32	48.60	1,638,194	+0.08(+0.16%)
Apr 10, 2013	48.75	50.00	48.50	48.52	1,981,467	-0.25(-0.51%)
Apr 09, 2013	47.87	49.26	47.60	48.77	1,891,922	+1.21(+2.54%)
Apr 08, 2013	47.58	48.30	47.09	47.56	1,332,498	-0.02(-0.04%)
Apr 05, 2013	48.69	48.79	46.54	47.58	2,808,928	-1.50(-3.06%)
Apr 04, 2013	50.19	50.61	48.50	49.08	1,509,698	-1.19(-2.36%)
Apr 03, 2013	50.24	51.57	50.02	50.27	2,214,349	+0.25(+0.50%)
Apr 02, 2013	48.23	50.65	47.39	50.02	2,906,056	+1.84(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.