Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.980	10.34	9.930	10.26	660,824	+0.25(+2.50%)
Jun 27, 2013	10.29	10.35	9.900	10.01	709,084	-0.17(-1.67%)
Jun 26, 2013	10.34	10.36	10.15	10.18	337,297	-0.09(-0.88%)
Jun 25, 2013	10.28	10.34	10.12	10.27	631,268	+0.11(+1.08%)
Jun 24, 2013	10.33	10.36	9.900	10.16	756,350	-0.37(-3.51%)
Jun 21, 2013	10.62	10.64	10.07	10.53	1,497,506	-0.04(-0.38%)
Jun 20, 2013	11.00	11.10	10.44	10.57	780,579	-0.64(-5.71%)
Jun 19, 2013	10.99	11.23	10.96	11.21	650,295	+0.20(+1.82%)
Jun 18, 2013	10.93	11.15	10.90	11.01	557,331	+0.07(+0.64%)
Jun 17, 2013	10.85	10.95	10.78	10.94	324,071	+0.26(+2.43%)
Jun 14, 2013	10.87	11.16	10.63	10.68	723,797	-0.18(-1.66%)
Jun 13, 2013	10.41	10.86	10.33	10.86	367,013	+0.42(+4.02%)
Jun 12, 2013	10.75	10.82	10.43	10.44	355,708	-0.16(-1.51%)
Jun 11, 2013	10.72	10.84	10.54	10.60	354,504	-0.26(-2.39%)
Jun 10, 2013	11.00	11.00	10.71	10.86	407,283	-0.12(-1.09%)
Jun 07, 2013	10.86	11.05	10.80	10.98	543,012	+0.20(+1.86%)
Jun 06, 2013	10.66	10.89	10.53	10.78	623,735	+0.09(+0.84%)
Jun 05, 2013	10.85	10.95	10.66	10.69	625,340	-0.17(-1.57%)
Jun 04, 2013	10.96	11.48	10.82	10.86	1,222,179	-0.12(-1.09%)
Jun 03, 2013	10.49	11.00	10.38	10.98	1,332,449	+0.57(+5.48%)
May 31, 2013	10.16	10.54	10.16	10.41	921,062	+0.13(+1.26%)
May 30, 2013	9.790	10.28	9.710	10.28	634,675	+0.46(+4.68%)
May 29, 2013	9.890	10.00	9.700	9.820	298,349	-0.18(-1.80%)
May 28, 2013	9.880	10.16	9.840	10.00	517,008	+0.31(+3.20%)
May 24, 2013	9.550	9.700	9.365	9.690	430,187	+0.05(+0.52%)
May 23, 2013	9.640	9.780	9.480	9.640	579,214	-0.26(-2.63%)
May 22, 2013	10.13	10.22	9.688	9.900	580,435	-0.24(-2.37%)
May 21, 2013	10.26	10.34	9.970	10.14	410,375	-0.16(-1.55%)
May 20, 2013	10.08	10.36	10.00	10.30	666,356	+0.22(+2.18%)
May 17, 2013	10.15	10.38	9.930	10.08	875,279	+0.58(+6.11%)
May 16, 2013	9.440	9.580	9.320	9.500	452,549	+0.07(+0.74%)
May 15, 2013	9.330	9.470	9.220	9.430	435,291	+0.26(+2.84%)
May 13, 2013	9.180	9.180	9.000	9.170	509,833	-0.01(-0.11%)
May 10, 2013	8.990	9.210	8.870	9.180	533,414	+0.14(+1.55%)
May 09, 2013	8.880	9.050	8.850	9.040	655,808	+0.02(+0.22%)
May 08, 2013	9.260	9.260	8.190	9.020	1,948,193	-0.38(-4.04%)
May 07, 2013	9.260	9.460	9.180	9.400	428,816	+0.16(+1.73%)
May 06, 2013	9.330	9.410	9.170	9.240	287,279	-0.11(-1.18%)
May 03, 2013	9.280	9.430	9.120	9.350	548,034	+0.23(+2.52%)
May 02, 2013	8.980	9.220	8.901	9.120	325,716	+0.17(+1.90%)
May 01, 2013	9.050	9.140	8.930	8.950	781,644	-0.18(-1.97%)
Apr 30, 2013	9.150	9.158	8.960	9.130	635,460	+0.00(+0.00%)
Apr 29, 2013	9.000	9.180	8.870	9.130	607,772	+0.17(+1.90%)
Apr 26, 2013	8.820	9.010	8.830	8.960	827,165	+0.13(+1.47%)
Apr 25, 2013	8.970	9.130	8.760	8.830	568,840	-0.14(-1.56%)
Apr 24, 2013	8.680	8.990	8.670	8.970	533,873	+0.28(+3.22%)
Apr 23, 2013	8.570	8.745	8.450	8.690	459,984	+0.17(+2.00%)
Apr 22, 2013	8.320	8.510	8.150	8.520	452,971	+0.23(+2.77%)
Apr 19, 2013	8.520	8.590	8.230	8.290	585,180	-0.22(-2.59%)
Apr 18, 2013	8.470	8.540	8.240	8.510	532,866	+0.10(+1.19%)
Apr 17, 2013	8.670	8.670	8.250	8.410	805,109	-0.37(-4.21%)
Apr 16, 2013	8.850	8.960	8.600	8.780	506,217	+0.08(+0.92%)
Apr 15, 2013	9.270	9.340	8.660	8.700	876,121	-0.72(-7.64%)
Apr 12, 2013	9.720	9.820	9.390	9.420	478,871	-0.41(-4.17%)
Apr 11, 2013	9.850	9.900	9.610	9.830	359,353	-0.01(-0.10%)
Apr 10, 2013	9.670	9.910	9.610	9.840	580,019	+0.20(+2.07%)
Apr 09, 2013	9.560	9.730	9.420	9.640	642,515	+0.11(+1.15%)
Apr 08, 2013	9.379	9.580	9.230	9.530	689,967	+0.22(+2.36%)
Apr 05, 2013	8.700	9.320	8.570	9.310	827,263	+0.41(+4.61%)
Apr 04, 2013	9.050	9.070	8.800	8.900	554,397	-0.15(-1.66%)
Apr 03, 2013	9.540	9.540	8.900	9.050	908,850	-0.46(-4.84%)
Apr 02, 2013	9.720	9.770	9.490	9.510	562,649	-0.17(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.