Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.35	14.41	14.24	14.27	51,199	-0.04(-0.26%)
Jun 27, 2014	14.28	14.47	14.26	14.31	247,613	-0.05(-0.33%)
Jun 26, 2014	14.39	14.40	14.28	14.36	29,050	-0.07(-0.46%)
Jun 25, 2014	14.24	14.54	14.12	14.42	100,132	+0.14(+0.99%)
Jun 24, 2014	14.47	14.56	14.24	14.28	78,072	-0.09(-0.65%)
Jun 23, 2014	14.48	14.61	14.34	14.38	104,236	-0.10(-0.71%)
Jun 20, 2014	14.56	14.74	14.38	14.48	166,656	+0.03(+0.20%)
Jun 19, 2014	14.60	14.70	14.35	14.45	87,631	-0.17(-1.16%)
Jun 18, 2014	14.57	14.72	14.28	14.62	79,182	+0.10(+0.71%)
Jun 17, 2014	14.57	14.69	14.43	14.52	222,696	-0.07(-0.45%)
Jun 16, 2014	15.30	15.30	14.45	14.58	117,909	-0.76(-4.96%)
Jun 13, 2014	14.75	15.57	14.71	15.34	317,288	+0.82(+5.63%)
Jun 12, 2014	14.57	14.60	14.43	14.53	45,928	-0.10(-0.71%)
Jun 11, 2014	14.64	14.88	14.56	14.63	61,137	-0.09(-0.64%)
Jun 10, 2014	14.82	14.93	14.66	14.72	92,964	-0.20(-1.32%)
Jun 06, 2014	15.06	15.21	14.81	14.92	137,820	-0.09(-0.63%)
Jun 05, 2014	14.95	15.48	14.85	15.02	231,460	+0.14(+0.95%)
Jun 04, 2014	14.85	14.99	14.63	14.87	40,758	+0.01(+0.06%)
Jun 03, 2014	14.93	15.02	14.81	14.87	51,673	-0.08(-0.50%)
Jun 02, 2014	14.87	15.03	14.60	14.94	63,500	+0.03(+0.19%)
May 30, 2014	15.03	15.03	14.76	14.91	124,777	-0.10(-0.69%)
May 29, 2014	15.16	15.18	14.95	15.02	47,849	-0.09(-0.62%)
May 28, 2014	15.10	15.26	14.99	15.11	42,303	+0.00(+0.00%)
May 27, 2014	14.87	15.16	14.78	15.11	73,235	+0.25(+1.71%)
May 23, 2014	14.83	14.86	14.86	14.86	73,964	+0.02(+0.13%)
May 22, 2014	14.75	14.89	14.64	14.84	26,389	+0.13(+0.89%)
May 21, 2014	14.64	14.77	14.49	14.71	68,059	+0.15(+1.03%)
May 20, 2014	14.77	14.77	14.43	14.56	67,368	-0.27(-1.84%)
May 19, 2014	14.61	14.84	14.40	14.83	39,146	+0.18(+1.22%)
May 16, 2014	14.70	14.78	14.45	14.65	89,614	-0.09(-0.64%)
May 15, 2014	14.56	14.76	14.21	14.74	125,212	+0.14(+0.97%)
May 14, 2014	14.78	14.94	14.40	14.60	153,822	-0.17(-1.15%)
May 13, 2014	14.40	14.87	14.40	14.77	121,138	+0.24(+1.68%)
May 12, 2014	14.59	14.84	14.40	14.53	130,512	+0.00(+0.00%)
May 09, 2014	14.60	14.71	14.35	14.53	101,213	-0.13(-0.90%)
May 08, 2014	14.54	15.48	14.51	14.66	377,456	+0.54(+3.79%)
May 07, 2014	14.61	14.61	14.10	14.12	100,625	-0.51(-3.47%)
May 06, 2014	14.65	14.75	14.58	14.63	127,462	-0.02(-0.13%)
May 05, 2014	14.75	14.75	14.57	14.65	98,051	-0.14(-0.95%)
May 02, 2014	14.78	15.09	14.69	14.79	129,675	-0.02(-0.13%)
May 01, 2014	14.85	14.97	14.56	14.81	123,512	-0.10(-0.69%)
Apr 30, 2014	15.15	15.18	14.79	14.91	163,211	-0.22(-1.43%)
Apr 29, 2014	15.01	15.18	14.92	15.13	105,732	+0.23(+1.51%)
Apr 28, 2014	15.07	15.18	14.89	14.90	172,194	-0.14(-0.94%)
Apr 25, 2014	15.03	15.10	14.94	15.04	140,633	-0.03(-0.19%)
Apr 24, 2014	15.06	15.10	14.75	15.07	170,142	+0.03(+0.19%)
Apr 23, 2014	15.31	15.31	15.03	15.04	70,286	-0.25(-1.66%)
Apr 22, 2014	15.18	15.46	15.01	15.30	154,183	+0.19(+1.24%)
Apr 21, 2014	15.37	15.37	15.02	15.11	91,694	-0.31(-2.01%)
Apr 17, 2014	15.40	15.42	15.42	15.42	73,538	-0.04(-0.24%)
Apr 16, 2014	15.57	15.67	15.40	15.46	58,470	+0.00(+0.00%)
Apr 15, 2014	15.37	15.90	14.90	15.46	231,893	+0.16(+1.04%)
Apr 14, 2014	15.62	15.63	15.27	15.30	124,040	-0.16(-1.03%)
Apr 11, 2014	15.83	15.84	15.45	15.46	104,844	-0.52(-3.24%)
Apr 10, 2014	16.44	16.44	15.91	15.97	105,297	-0.53(-3.19%)
Apr 09, 2014	16.63	16.75	16.50	16.50	99,142	+0.04(+0.23%)
Apr 08, 2014	16.37	16.56	16.18	16.46	81,324	+0.09(+0.57%)
Apr 07, 2014	16.48	16.64	16.05	16.37	212,638	-0.20(-1.19%)
Apr 04, 2014	16.73	16.86	16.56	16.57	391,718	-0.16(-0.95%)
Apr 03, 2014	16.58	16.77	16.42	16.73	168,634	+0.17(+1.02%)
Apr 02, 2014	16.19	16.61	16.06	16.56	348,679	+0.32(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.