Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.03	50.14	49.58	49.68	3,573,286	-0.42(-0.84%)
Jun 27, 2014	49.82	50.31	49.78	50.10	3,244,344	+0.14(+0.28%)
Jun 26, 2014	50.06	50.20	49.62	49.96	2,674,963	-0.22(-0.43%)
Jun 25, 2014	50.13	50.53	50.09	50.17	2,942,830	-0.04(-0.07%)
Jun 24, 2014	50.60	50.93	50.16	50.21	2,685,494	-0.55(-1.09%)
Jun 23, 2014	51.26	51.41	50.74	50.77	3,476,597	-0.32(-0.63%)
Jun 20, 2014	50.72	51.51	50.65	51.09	5,659,418	+0.47(+0.93%)
Jun 19, 2014	50.97	51.14	50.45	50.62	4,120,405	-0.34(-0.68%)
Jun 18, 2014	50.37	51.05	50.22	50.96	4,009,521	+0.62(+1.23%)
Jun 17, 2014	49.56	50.52	49.49	50.34	4,360,996	+0.68(+1.37%)
Jun 16, 2014	49.69	50.10	49.50	49.66	3,629,859	-0.10(-0.21%)
Jun 13, 2014	49.79	50.04	49.59	49.76	4,124,898	+0.02(+0.05%)
Jun 12, 2014	50.18	50.30	49.71	49.74	4,795,529	-0.61(-1.20%)
Jun 11, 2014	50.35	50.66	50.29	50.35	3,505,965	-0.19(-0.37%)
Jun 10, 2014	50.90	50.95	50.52	50.53	4,472,171	-0.12(-0.24%)
Jun 06, 2014	50.56	50.72	50.53	50.65	3,670,102	+0.20(+0.40%)
Jun 05, 2014	50.19	50.56	50.00	50.45	3,101,061	+0.49(+0.97%)
Jun 04, 2014	50.00	50.19	49.88	49.97	2,991,506	-0.15(-0.30%)
Jun 03, 2014	50.07	50.43	49.88	50.12	4,431,877	-0.17(-0.34%)
Jun 02, 2014	50.06	50.40	49.76	50.29	2,734,899	+0.33(+0.66%)
May 30, 2014	49.98	50.06	49.74	49.96	2,955,973	-0.05(-0.10%)
May 29, 2014	50.07	50.09	49.59	50.01	2,396,101	+0.11(+0.23%)
May 28, 2014	50.25	50.33	49.86	49.90	2,374,738	-0.15(-0.30%)
May 27, 2014	49.94	50.26	49.77	50.05	2,982,679	+0.26(+0.53%)
May 23, 2014	49.55	49.79	49.79	49.79	2,233,871	+0.24(+0.49%)
May 22, 2014	49.16	49.79	49.09	49.54	1,853,258	+0.45(+0.92%)
May 21, 2014	49.01	49.42	48.88	49.09	4,084,047	+0.15(+0.31%)
May 20, 2014	49.85	49.94	48.80	48.94	3,378,510	-1.02(-2.04%)
May 19, 2014	49.61	50.14	49.60	49.96	2,783,344	+0.13(+0.27%)
May 16, 2014	49.94	49.99	49.55	49.82	4,813,116	-0.07(-0.14%)
May 15, 2014	50.17	50.29	49.36	49.89	4,168,737	-0.49(-0.98%)
May 14, 2014	50.90	50.96	50.30	50.38	2,769,486	-0.41(-0.81%)
May 13, 2014	50.88	51.07	50.70	50.80	3,538,758	+0.04(+0.09%)
May 12, 2014	50.30	50.81	50.22	50.75	3,307,665	+0.82(+1.64%)
May 09, 2014	49.95	50.09	49.50	49.93	2,468,907	-0.07(-0.13%)
May 08, 2014	49.80	50.42	49.74	50.00	3,114,512	+0.01(+0.02%)
May 07, 2014	49.78	50.09	49.41	49.99	2,931,990	+0.48(+0.96%)
May 06, 2014	50.18	50.29	49.49	49.52	4,411,691	-0.79(-1.57%)
May 05, 2014	50.07	50.36	49.75	50.31	3,514,294	+0.07(+0.13%)
May 02, 2014	50.43	50.71	50.16	50.24	3,744,466	-0.34(-0.68%)
May 01, 2014	50.68	50.80	50.28	50.58	2,901,868	-0.14(-0.28%)
Apr 30, 2014	50.54	50.78	50.30	50.72	3,115,049	+0.10(+0.19%)
Apr 29, 2014	51.06	51.12	50.31	50.63	3,423,202	-0.13(-0.25%)
Apr 28, 2014	51.17	51.47	50.22	50.75	4,160,663	-0.16(-0.32%)
Apr 25, 2014	51.60	51.60	50.83	50.92	3,985,492	-0.79(-1.53%)
Apr 24, 2014	51.93	52.03	51.61	51.70	4,697,198	+0.07(+0.14%)
Apr 23, 2014	51.02	51.66	50.92	51.63	5,479,326	+0.52(+1.02%)
Apr 22, 2014	51.04	51.39	50.83	51.11	2,707,592	+0.08(+0.16%)
Apr 21, 2014	50.82	51.21	50.71	51.03	2,440,543	+0.11(+0.22%)
Apr 17, 2014	50.44	50.92	50.92	50.92	5,304,051	+0.62(+1.23%)
Apr 16, 2014	49.82	50.32	49.73	50.30	4,263,445	+0.79(+1.59%)
Apr 15, 2014	48.59	49.58	48.47	49.51	4,777,860	+0.88(+1.81%)
Apr 14, 2014	49.09	49.23	48.19	48.63	4,540,693	-0.02(-0.05%)
Apr 11, 2014	48.13	49.41	48.13	48.65	3,814,630	-0.48(-0.98%)
Apr 10, 2014	49.87	50.07	49.05	49.14	5,067,101	-0.78(-1.56%)
Apr 09, 2014	49.81	49.94	49.36	49.92	3,617,304	+0.33(+0.66%)
Apr 08, 2014	49.48	49.70	49.18	49.59	6,517,976	+0.13(+0.27%)
Apr 07, 2014	50.00	50.11	49.45	49.46	4,996,316	-0.59(-1.17%)
Apr 04, 2014	50.76	51.00	50.02	50.04	4,201,508	-0.50(-0.99%)
Apr 03, 2014	50.63	50.80	50.31	50.54	3,066,456	+0.07(+0.15%)
Apr 02, 2014	50.08	50.60	50.01	50.47	4,064,599	+0.39(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.