Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 20.98 | 21.11 | 20.77 | 21.05 | 0 | -0.03(-0.13%) |
Jun 27, 2014 | 21.08 | 21.08 | 21.08 | 0 | -0.02(-0.09%) | |
Jun 26, 2014 | 21.02 | 21.12 | 20.80 | 21.09 | 0 | +0.07(+0.33%) |
Jun 25, 2014 | 20.91 | 21.16 | 20.70 | 21.02 | 0 | +0.10(+0.48%) |
Jun 24, 2014 | 20.89 | 21.17 | 20.81 | 20.93 | 0 | +0.05(+0.22%) |
Jun 23, 2014 | 20.86 | 20.95 | 20.73 | 20.88 | 0 | -0.07(-0.33%) |
Jun 20, 2014 | 20.95 | 20.95 | 20.95 | 0 | +0.15(+0.74%) | |
Jun 19, 2014 | 19.90 | 20.93 | 19.83 | 20.80 | 0 | +0.91(+4.55%) |
Jun 18, 2014 | 19.75 | 19.92 | 19.66 | 19.89 | 0 | +0.17(+0.86%) |
Jun 17, 2014 | 19.66 | 19.73 | 19.43 | 19.72 | 0 | +0.06(+0.33%) |
Jun 16, 2014 | 19.73 | 19.88 | 19.57 | 19.66 | 0 | +0.00(+0.00%) |
Jun 13, 2014 | 19.66 | 19.66 | 19.66 | 0 | +0.14(+0.69%) | |
Jun 12, 2014 | 19.20 | 19.57 | 19.15 | 19.52 | 0 | +0.34(+1.77%) |
Jun 11, 2014 | 19.18 | 19.33 | 19.14 | 19.18 | 0 | -0.00(-0.03%) |
Jun 10, 2014 | 19.06 | 19.25 | 18.97 | 19.18 | 0 | +0.19(+1.02%) |
Jun 06, 2014 | 18.99 | 18.99 | 18.99 | 0 | -0.09(-0.48%) | |
Jun 05, 2014 | 18.80 | 19.16 | 18.67 | 19.08 | 0 | +0.29(+1.53%) |
Jun 04, 2014 | 18.78 | 18.88 | 18.72 | 18.80 | 0 | +0.00(+0.00%) |
Jun 03, 2014 | 18.75 | 18.92 | 18.71 | 18.80 | 0 | +0.06(+0.29%) |
Jun 02, 2014 | 18.68 | 18.87 | 18.65 | 18.74 | 0 | +0.06(+0.31%) |
May 30, 2014 | 18.68 | 18.68 | 18.68 | 0 | -0.33(-1.75%) | |
May 29, 2014 | 19.04 | 19.09 | 18.78 | 19.01 | 0 | -0.00(-0.01%) |
May 28, 2014 | 19.07 | 19.16 | 18.97 | 19.02 | 0 | -0.05(-0.26%) |
May 27, 2014 | 19.44 | 19.50 | 19.02 | 19.07 | 0 | -0.38(-1.98%) |
May 26, 2014 | 19.44 | 19.50 | 19.39 | 19.45 | 0 | +0.03(+0.16%) |
May 23, 2014 | 19.42 | 19.42 | 19.42 | 0 | -0.08(-0.42%) | |
May 22, 2014 | 19.41 | 19.82 | 19.36 | 19.50 | 0 | +0.11(+0.54%) |
May 21, 2014 | 19.41 | 19.50 | 19.27 | 19.39 | 0 | -0.01(-0.05%) |
May 20, 2014 | 19.36 | 19.46 | 19.23 | 19.41 | 0 | +0.05(+0.26%) |
May 19, 2014 | 19.33 | 19.68 | 19.31 | 19.36 | 0 | +0.03(+0.13%) |
May 16, 2014 | 19.33 | 19.33 | 19.33 | 0 | -0.18(-0.90%) | |
May 15, 2014 | 19.77 | 19.84 | 19.43 | 19.50 | 0 | -0.28(-1.42%) |
May 14, 2014 | 19.55 | 20.00 | 19.51 | 19.79 | 0 | +0.25(+1.25%) |
May 13, 2014 | 19.54 | 19.62 | 19.36 | 19.54 | 0 | +0.00(+0.00%) |
May 12, 2014 | 19.10 | 19.67 | 19.05 | 19.54 | 0 | +0.46(+2.43%) |
May 09, 2014 | 19.08 | 19.08 | 19.08 | 0 | -0.02(-0.09%) | |
May 08, 2014 | 19.29 | 19.32 | 19.11 | 19.09 | 0 | -0.20(-1.06%) |
May 07, 2014 | 19.64 | 19.72 | 19.28 | 19.30 | 0 | -0.30(-1.53%) |
May 06, 2014 | 19.49 | 19.61 | 19.48 | 19.60 | 0 | +0.08(+0.40%) |
May 05, 2014 | 19.50 | 19.66 | 19.48 | 19.52 | 0 | +0.03(+0.14%) |
May 02, 2014 | 19.00 | 19.60 | 18.86 | 19.49 | 0 | +0.50(+2.65%) |
May 01, 2014 | 19.17 | 19.17 | 18.75 | 18.99 | 0 | -0.13(-0.68%) |
Apr 30, 2014 | 19.43 | 19.45 | 19.02 | 19.12 | 0 | -0.37(-1.89%) |
Apr 29, 2014 | 19.58 | 19.59 | 19.30 | 19.49 | 0 | -0.08(-0.39%) |
Apr 28, 2014 | 19.73 | 19.75 | 19.47 | 19.57 | 0 | -0.13(-0.64%) |
Apr 25, 2014 | 19.68 | 19.81 | 19.52 | 19.69 | 0 | +0.04(+0.21%) |
Apr 24, 2014 | 19.45 | 19.91 | 18.93 | 19.65 | 0 | +0.20(+1.03%) |
Apr 23, 2014 | 19.41 | 19.55 | 19.38 | 19.45 | 0 | +0.04(+0.21%) |
Apr 22, 2014 | 19.42 | 19.53 | 19.29 | 19.41 | 0 | -0.02(-0.08%) |
Apr 21, 2014 | 19.59 | 19.70 | 19.23 | 19.43 | 0 | -0.17(-0.87%) |
Apr 17, 2014 | 19.60 | 19.60 | 19.60 | 0 | -0.05(-0.25%) | |
Apr 16, 2014 | 19.56 | 19.80 | 19.32 | 19.64 | 0 | +0.04(+0.23%) |
Apr 15, 2014 | 20.00 | 20.00 | 19.22 | 19.60 | 0 | -0.38(-1.90%) |