Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	57.69	57.76	57.60	57.62	1,733	+0.08(+0.14%)
Jun 29, 2015	57.58	57.58	57.48	57.54	805	-0.34(-0.59%)
Jun 26, 2015	57.88	57.88	57.88	57.88	639	-0.38(-0.65%)
Jun 25, 2015	58.48	58.48	58.26	58.26	1,884	-0.02(-0.04%)
Jun 24, 2015	58.45	58.45	58.28	58.28	1,103	-0.05(-0.08%)
Jun 23, 2015	58.06	58.33	58.06	58.33	2,087	-0.04(-0.07%)
Jun 22, 2015	58.37	58.37	58.37	58.37	537	+0.48(+0.83%)
Jun 19, 2015	57.81	57.89	57.81	57.89	1,020	+0.67(+1.18%)
Jun 18, 2015	57.21	57.29	57.21	57.22	1,074	-0.26(-0.46%)
Jun 17, 2015	57.20	57.60	56.69	57.48	18,575	-0.17(-0.29%)
Jun 15, 2015		57.65	57.65	57.65	1,128	+0.05(+0.09%)
Jun 12, 2015	57.55	57.65	57.55	57.60	1,135	-0.80(-1.36%)
Jun 11, 2015	58.43	58.56	58.37	58.40	3,434	+0.74(+1.27%)
Jun 10, 2015	57.66	57.66	57.66	57.66	370	+0.92(+1.62%)
Jun 09, 2015	56.73	56.79	56.55	56.74	2,957	-0.07(-0.12%)
Jun 08, 2015	56.59	56.81	56.59	56.81	479	-0.21(-0.37%)
Jun 05, 2015	57.06	57.11	57.01	57.02	1,564	-0.63(-1.09%)
Jun 04, 2015	57.75	57.84	57.65	57.65	2,981	-0.43(-0.73%)
Jun 03, 2015	58.08	58.08	58.08	58.08	538	+0.83(+1.45%)
Jun 02, 2015	57.25	57.43	57.24	57.25	6,833	-0.85(-1.47%)
Jun 01, 2015	58.18	58.25	58.10	58.10	3,472	-0.13(-0.22%)
May 29, 2015	58.49	58.49	58.23	58.23	2,236	-0.52(-0.89%)
May 28, 2015	58.69	58.79	58.59	58.75	12,738	-0.86(-1.44%)
May 27, 2015	59.58	59.61	59.55	59.61	1,497	-0.29(-0.48%)
May 26, 2015	59.92	59.92	59.60	59.90	4,832	-0.38(-0.63%)
May 22, 2015		60.28	60.28	60.28	0	+1.11(+1.88%)
May 21, 2015	59.17	59.17	59.17	59.17	1,906	-0.46(-0.77%)
May 19, 2015		59.63	59.63	59.63	485	-0.25(-0.42%)
May 18, 2015	59.77	59.89	59.73	59.88	1,042	+1.16(+1.98%)
May 15, 2015	58.74	58.74	58.65	58.72	1,255	-0.80(-1.34%)
May 14, 2015	59.52	59.52	59.52	59.52	453	+0.22(+0.36%)
May 13, 2015	59.31	59.36	59.13	59.30	2,460	+0.52(+0.88%)
May 12, 2015	58.89	58.95	58.78	58.78	1,806	-0.05(-0.08%)
May 11, 2015	59.17	59.17	58.83	58.83	1,029	-1.52(-2.52%)
May 08, 2015	60.43	60.58	60.30	60.35	5,561	-1.02(-1.67%)
May 07, 2015	61.54	61.55	61.38	61.38	1,435	-0.52(-0.85%)
May 05, 2015		61.90	61.90	61.90	429	-0.91(-1.45%)
May 04, 2015	62.81	62.81	62.81	62.81	832	+0.69(+1.11%)
Apr 29, 2015		62.12	62.12	62.12	283	-0.57(-0.90%)
Apr 28, 2015	62.47	62.88	62.47	62.69	1,520	+0.82(+1.32%)
Apr 27, 2015	61.75	61.87	61.75	61.87	754	+0.51(+0.83%)
Apr 24, 2015	61.36	61.36	61.36	61.36	574	+1.61(+2.69%)
Apr 22, 2015		59.75	59.75	59.75	321	-0.14(-0.23%)
Apr 21, 2015	59.64	59.89	59.62	59.89	1,706	-0.16(-0.27%)
Apr 20, 2015	60.06	60.13	59.81	60.05	2,195	-0.42(-0.69%)
Apr 17, 2015	60.45	60.47	60.45	60.47	912	+0.67(+1.13%)
Apr 16, 2015	59.73	59.80	59.73	59.80	1,227	+0.75(+1.26%)
Apr 15, 2015	58.94	59.12	58.94	59.05	1,597	+0.18(+0.31%)
Apr 14, 2015	58.83	58.87	58.83	58.87	5,835	+0.75(+1.28%)
Apr 13, 2015	58.20	58.25	58.00	58.12	2,764	-0.31(-0.53%)
Apr 10, 2015	58.58	58.63	58.43	58.43	1,618	-0.43(-0.73%)
Apr 09, 2015	58.68	58.86	58.68	58.86	913	+0.18(+0.31%)
Apr 08, 2015	58.89	58.93	58.68	58.68	1,864	-0.21(-0.36%)
Apr 07, 2015	58.78	59.00	58.75	58.89	1,690	+0.52(+0.89%)
Apr 06, 2015	58.34	58.48	58.34	58.37	696	+0.00(+0.00%)
Apr 02, 2015		58.37	58.37	58.37	0	+0.86(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.