Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.36	31.36	29.98	30.03	12,572,442	-0.96(-3.10%)
Jun 29, 2015	30.96	31.62	30.74	31.00	10,059,041	-0.66(-2.08%)
Jun 26, 2015	31.62	32.24	31.31	31.65	9,976,973	-0.40(-1.24%)
Jun 25, 2015	32.83	32.83	31.85	32.05	8,629,831	-0.81(-2.46%)
Jun 24, 2015	33.05	33.19	32.65	32.86	5,010,817	-0.20(-0.61%)
Jun 23, 2015	34.02	34.14	32.94	33.06	7,955,654	-1.00(-2.92%)
Jun 22, 2015	33.95	34.14	33.72	34.06	2,931,340	+0.33(+0.97%)
Jun 19, 2015	34.16	34.25	33.67	33.73	7,599,583	-0.50(-1.46%)
Jun 18, 2015	33.70	34.28	33.52	34.23	3,562,012	+0.61(+1.81%)
Jun 17, 2015	33.63	33.95	33.37	33.63	3,176,006	-0.01(-0.04%)
Jun 16, 2015	33.64	33.84	33.54	33.64	4,174,127	-0.11(-0.32%)
Jun 15, 2015	33.65	34.00	33.37	33.75	5,082,275	-0.11(-0.34%)
Jun 12, 2015	34.09	34.34	33.77	33.86	3,581,680	-0.47(-1.38%)
Jun 11, 2015	34.04	34.46	33.83	34.33	4,579,430	+0.45(+1.32%)
Jun 10, 2015	33.56	34.09	33.36	33.89	4,799,633	+0.61(+1.84%)
Jun 09, 2015	33.62	33.65	33.03	33.27	6,626,872	-0.27(-0.79%)
Jun 08, 2015	34.32	34.36	33.30	33.54	5,961,504	-0.88(-2.55%)
Jun 05, 2015	34.30	34.49	34.02	34.42	3,955,362	-0.07(-0.20%)
Jun 04, 2015	35.18	35.19	34.33	34.49	5,231,163	-0.71(-2.02%)
Jun 03, 2015	35.11	35.48	35.00	35.20	2,855,241	+0.24(+0.68%)
Jun 02, 2015	34.96	35.26	34.75	34.96	4,129,866	+0.06(+0.16%)
Jun 01, 2015	35.24	35.30	34.75	34.90	3,818,475	-0.28(-0.79%)
May 29, 2015	35.64	35.66	34.94	35.18	4,287,445	-0.46(-1.29%)
May 28, 2015	35.17	36.00	35.17	35.64	5,895,334	+0.65(+1.85%)
May 27, 2015	34.62	35.26	34.54	34.99	3,609,371	+0.47(+1.37%)
May 26, 2015	35.08	35.20	34.38	34.52	4,346,467	-0.76(-2.15%)
May 22, 2015	35.04	35.28	35.28	35.28	2,759,898	+0.27(+0.76%)
May 21, 2015	34.42	35.16	34.33	35.01	4,564,409	+0.49(+1.41%)
May 20, 2015	34.76	35.05	34.43	34.52	4,987,334	-0.35(-1.00%)
May 19, 2015	35.98	36.03	34.37	34.87	10,314,201	-1.11(-3.08%)
May 18, 2015	35.84	36.17	35.76	35.98	2,829,464	+0.01(+0.02%)
May 15, 2015	36.47	36.60	35.95	35.97	3,637,324	-0.34(-0.94%)
May 14, 2015	36.02	36.39	35.90	36.31	2,401,470	+0.53(+1.48%)
May 13, 2015	35.90	36.25	35.72	35.78	2,615,346	+0.27(+0.77%)
May 12, 2015	35.57	35.59	35.15	35.51	2,508,831	-0.38(-1.06%)
May 11, 2015	36.27	36.34	35.84	35.89	2,785,441	-0.30(-0.83%)
May 08, 2015	35.98	36.33	35.78	36.19	3,817,001	+0.51(+1.43%)
May 07, 2015	35.70	36.07	35.47	35.68	3,623,491	+0.09(+0.25%)
May 06, 2015	36.60	36.64	35.18	35.59	5,535,815	-0.89(-2.44%)
May 05, 2015	37.10	37.29	36.22	36.48	6,595,618	-0.95(-2.55%)
May 04, 2015	37.66	37.85	37.14	37.44	3,280,894	-0.27(-0.70%)
May 01, 2015	37.29	38.00	37.21	37.70	5,428,484	+0.58(+1.55%)
Apr 30, 2015	36.51	37.36	36.51	37.13	6,171,958	+0.35(+0.95%)
Apr 29, 2015	36.58	37.07	35.84	36.78	6,320,604	-0.18(-0.50%)
Apr 28, 2015	36.36	37.01	36.04	36.96	5,882,337	+0.68(+1.87%)
Apr 27, 2015	36.56	36.65	36.15	36.28	3,535,048	-0.27(-0.73%)
Apr 24, 2015	36.94	36.98	36.28	36.55	3,919,320	-0.26(-0.70%)
Apr 23, 2015	36.78	37.21	36.47	36.81	4,389,724	+0.33(+0.89%)
Apr 22, 2015	36.40	36.63	36.23	36.48	3,618,927	-0.11(-0.31%)
Apr 21, 2015	37.35	37.35	36.29	36.59	5,602,113	-0.45(-1.23%)
Apr 20, 2015	36.34	37.27	36.16	37.05	7,837,754	+1.07(+2.97%)
Apr 17, 2015	35.19	36.70	35.12	35.98	15,223,055	+0.92(+2.63%)
Apr 16, 2015	35.15	35.43	34.74	35.06	7,119,400	-0.44(-1.25%)
Apr 15, 2015	35.25	35.73	35.24	35.50	5,964,493	+0.56(+1.61%)
Apr 14, 2015	35.07	35.21	34.60	34.94	4,326,454	+0.23(+0.65%)
Apr 13, 2015	34.81	35.20	34.67	34.72	3,094,470	-0.11(-0.31%)
Apr 10, 2015	34.20	35.08	34.18	34.82	5,946,773	+0.56(+1.63%)
Apr 09, 2015	33.13	34.34	33.13	34.26	5,401,295	+0.86(+2.59%)
Apr 08, 2015	33.73	34.02	33.25	33.40	6,425,812	-0.28(-0.82%)
Apr 07, 2015	33.19	33.89	33.17	33.68	5,329,347	+0.63(+1.92%)
Apr 06, 2015	32.61	33.21	32.58	33.04	3,900,025	+0.18(+0.55%)
Apr 02, 2015	32.31	32.86	32.86	32.86	5,898,466	+0.41(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.