Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	75.65	77.30	75.57	77.30	291,193	+1.88(+2.49%)
Jun 29, 2016	75.16	75.99	74.59	75.43	250,220	+1.35(+1.82%)
Jun 28, 2016	73.67	74.39	73.19	74.08	309,744	+1.33(+1.83%)
Jun 27, 2016	73.71	73.71	72.26	72.75	426,019	-2.22(-2.96%)
Jun 24, 2016	77.51	78.26	74.92	74.96	592,483	-5.82(-7.20%)
Jun 23, 2016	79.45	80.81	79.45	80.78	320,136	+2.23(+2.84%)
Jun 22, 2016	79.04	81.21	78.53	78.55	153,808	-0.20(-0.26%)
Jun 21, 2016	79.47	79.61	78.56	78.75	150,143	-0.85(-1.07%)
Jun 20, 2016	79.48	80.92	78.63	79.61	182,634	+1.33(+1.70%)
Jun 17, 2016	78.40	78.76	77.75	78.27	370,202	+0.07(+0.09%)
Jun 16, 2016	77.98	78.14	77.10	78.20	231,939	-0.39(-0.49%)
Jun 15, 2016	79.09	81.36	78.40	78.59	233,790	+0.09(+0.12%)
Jun 14, 2016	78.02	78.74	77.91	78.50	232,574	+0.05(+0.06%)
Jun 13, 2016	78.36	79.78	78.33	78.45	344,980	-0.03(-0.04%)
Jun 10, 2016	79.76	80.11	78.36	78.48	451,419	-1.92(-2.39%)
Jun 09, 2016	80.45	81.88	80.16	80.40	515,538	-0.78(-0.96%)
Jun 08, 2016	81.33	82.12	81.08	81.18	574,979	-0.15(-0.18%)
Jun 07, 2016	81.96	82.18	81.21	81.33	800,273	-0.49(-0.60%)
Jun 06, 2016	81.57	82.17	81.22	81.82	326,413	+0.56(+0.69%)
Jun 03, 2016	81.56	81.56	80.37	81.25	306,446	-0.34(-0.42%)
Jun 02, 2016	80.46	81.59	80.19	81.59	328,349	+1.13(+1.40%)
Jun 01, 2016	79.76	80.72	79.15	80.47	373,827	+0.05(+0.06%)
May 31, 2016	80.25	81.59	79.33	80.42	528,161	-1.38(-1.68%)
May 27, 2016	80.80	81.80	81.80	81.80	519,052	+0.31(+0.39%)
May 26, 2016	80.55	81.78	80.00	81.48	420,154	+0.23(+0.28%)
May 25, 2016	80.82	82.21	80.35	81.25	779,115	+0.47(+0.58%)
May 24, 2016	77.21	81.03	75.39	80.78	2,075,947	+10.54(+15.00%)
May 23, 2016	70.01	70.75	69.76	70.24	500,720	+0.41(+0.58%)
May 20, 2016	69.26	70.12	69.26	69.84	429,516	+0.61(+0.88%)
May 19, 2016	69.73	70.05	68.68	69.23	331,392	-0.78(-1.12%)
May 18, 2016	70.31	71.49	69.63	70.01	298,597	-0.49(-0.69%)
May 17, 2016	71.29	72.15	70.23	70.50	314,612	-1.11(-1.55%)
May 16, 2016	71.24	72.30	71.24	71.61	207,141	+0.41(+0.58%)
May 13, 2016	71.98	72.34	70.82	71.19	191,951	-0.87(-1.20%)
May 12, 2016	71.73	72.46	71.14	72.06	230,606	+0.51(+0.71%)
May 11, 2016	71.28	72.16	71.19	71.55	244,143	-0.16(-0.22%)
May 10, 2016	70.45	71.71	70.10	71.71	221,198	+1.29(+1.83%)
May 09, 2016	69.87	70.67	69.44	70.42	178,408	+0.18(+0.25%)
May 06, 2016	69.61	70.33	69.41	70.24	276,001	+0.32(+0.46%)
May 05, 2016	70.12	70.60	69.68	69.92	196,168	+0.21(+0.30%)
May 04, 2016	70.52	71.27	69.61	69.71	292,030	-1.12(-1.58%)
May 03, 2016	70.99	71.56	70.23	70.82	196,706	-0.89(-1.23%)
May 02, 2016	70.82	71.82	70.39	71.71	181,626	+0.96(+1.36%)
Apr 29, 2016	71.24	71.59	70.31	70.75	836,624	-0.57(-0.80%)
Apr 28, 2016	73.56	73.67	71.13	71.32	321,811	-2.19(-2.97%)
Apr 27, 2016	73.32	74.22	72.70	73.50	270,152	+0.28(+0.38%)
Apr 26, 2016	72.26	73.30	71.94	73.23	230,857	+1.24(+1.73%)
Apr 25, 2016	72.45	72.65	71.62	71.98	225,903	-0.85(-1.16%)
Apr 22, 2016	72.31	72.99	71.98	72.83	248,792	+0.71(+0.98%)
Apr 21, 2016	72.42	72.66	71.72	72.12	362,292	-0.25(-0.34%)
Apr 20, 2016	71.84	72.63	71.42	72.37	288,198	+0.50(+0.69%)
Apr 19, 2016	72.20	72.79	71.65	71.87	117,649	-0.07(-0.10%)
Apr 18, 2016	71.60	72.30	71.60	71.95	126,092	-0.02(-0.03%)
Apr 15, 2016	71.58	72.13	71.18	71.97	188,769	+0.43(+0.61%)
Apr 14, 2016	71.73	71.87	71.21	71.53	148,354	-0.31(-0.44%)
Apr 13, 2016	71.25	71.91	70.61	71.85	241,322	+1.07(+1.51%)
Apr 12, 2016	69.57	71.21	68.93	70.78	311,934	+1.44(+2.07%)
Apr 11, 2016	69.55	70.48	69.09	69.34	171,228	+0.14(+0.20%)
Apr 08, 2016	69.17	70.19	68.65	69.20	164,330	+0.65(+0.94%)
Apr 07, 2016	68.94	69.10	68.05	68.55	268,290	-0.76(-1.09%)
Apr 06, 2016	68.87	69.47	68.16	69.31	214,074	+0.42(+0.62%)
Apr 05, 2016	69.05	69.37	68.60	68.89	249,954	-0.62(-0.89%)
Apr 04, 2016	70.37	70.71	69.21	69.50	246,965	-0.95(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.