Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 331.50 | 323.34 | 323.34 | 323.34 | 7 | -7.52(-2.27%) |
Jun 29, 2016 | 341.70 | 341.70 | 330.86 | 330.86 | 2 | -7.27(-2.15%) |
Jun 28, 2016 | 334.05 | 341.29 | 334.05 | 338.13 | 1 | +4.08(+1.22%) |
Jun 24, 2016 | 311.10 | 334.05 | 334.05 | 334.05 | 9 | +7.65(+2.34%) |
Jun 23, 2016 | 331.50 | 331.50 | 326.40 | 326.40 | 10 | -12.75(-3.76%) |
Jun 22, 2016 | 340.12 | 340.12 | 334.05 | 339.15 | 13 | -2.52(-0.74%) |
Jun 20, 2016 | 344.25 | 341.67 | 341.67 | 341.67 | 8 | +2.50(+0.74%) |
Jun 17, 2016 | 339.18 | 339.18 | 339.18 | 339.18 | 4 | -7.62(-2.20%) |
Jun 16, 2016 | 349.35 | 349.35 | 346.80 | 346.80 | 1 | +7.68(+2.26%) |
Jun 15, 2016 | 346.80 | 357.00 | 339.12 | 339.12 | 16 | +10.18(+3.09%) |
Jun 14, 2016 | 346.80 | 346.80 | 328.95 | 328.95 | 9 | -17.85(-5.15%) |
Jun 13, 2016 | 346.83 | 349.83 | 346.80 | 346.80 | 4 | -10.20(-2.86%) |
Jun 10, 2016 | 335.89 | 357.00 | 335.89 | 357.00 | 2 | +25.50(+7.69%) |
Jun 09, 2016 | 349.35 | 349.35 | 331.50 | 331.50 | 1 | +0.00(+0.00%) |
Jun 08, 2016 | 332.77 | 364.65 | 331.50 | 331.50 | 70 | -12.72(-3.70%) |
Jun 07, 2016 | 339.15 | 344.22 | 339.15 | 344.22 | 5 | +12.60(+3.80%) |
Jun 06, 2016 | 344.25 | 344.25 | 331.63 | 331.63 | 1 | -17.72(-5.07%) |
Jun 02, 2016 | 347.31 | 349.35 | 349.35 | 349.35 | 38 | -2.55(-0.72%) |
Jun 01, 2016 | 339.18 | 359.55 | 339.18 | 351.90 | 53 | -15.30(-4.17%) |
May 31, 2016 | 359.55 | 402.90 | 351.90 | 367.20 | 108 | -50.97(-12.19%) |
May 27, 2016 | 424.57 | 418.17 | 418.17 | 418.17 | 16 | -2.58(-0.61%) |
May 25, 2016 | 446.25 | 420.75 | 420.75 | 420.75 | 30 | -1.27(-0.30%) |
May 24, 2016 | 420.75 | 422.02 | 420.75 | 422.02 | 0 | +1.27(+0.30%) |
May 23, 2016 | 420.75 | 420.78 | 420.75 | 420.75 | 7 | +0.00(+0.00%) |
May 20, 2016 | 420.75 | 420.75 | 420.75 | 420.75 | 0 | +0.00(+0.00%) |
May 19, 2016 | 420.75 | 420.75 | 420.75 | 420.75 | 1 | -0.03(-0.01%) |
May 18, 2016 | 420.78 | 420.78 | 420.78 | 420.78 | 1 | +0.03(+0.01%) |
May 17, 2016 | 423.30 | 423.30 | 420.75 | 420.75 | 4 | -2.55(-0.60%) |
May 16, 2016 | 438.17 | 439.88 | 423.30 | 423.30 | 25 | -15.30(-3.49%) |
May 13, 2016 | 438.60 | 438.60 | 430.95 | 438.60 | 3 | +7.65(+1.78%) |
May 12, 2016 | 428.43 | 430.98 | 428.43 | 430.95 | 17 | +0.00(+0.00%) |
May 11, 2016 | 436.05 | 438.60 | 428.43 | 430.95 | 8 | -5.10(-1.17%) |
May 10, 2016 | 433.22 | 438.60 | 425.85 | 436.05 | 58 | +0.00(+0.00%) |
May 09, 2016 | 446.25 | 446.25 | 436.05 | 436.05 | 2 | -7.65(-1.72%) |
May 06, 2016 | 447.52 | 448.80 | 428.40 | 443.70 | 34 | -5.10(-1.14%) |
May 05, 2016 | 471.75 | 484.50 | 439.88 | 448.80 | 39 | +22.24(+5.21%) |
May 04, 2016 | 456.45 | 458.75 | 423.33 | 426.56 | 33 | -9.49(-2.18%) |
May 03, 2016 | 446.25 | 459.00 | 425.85 | 436.05 | 198 | +7.65(+1.79%) |
May 02, 2016 | 420.75 | 459.00 | 408.03 | 428.40 | 220 | +50.97(+13.51%) |
Apr 29, 2016 | 377.43 | 377.43 | 377.43 | 377.43 | 3 | -17.82(-4.51%) |
Apr 28, 2016 | 402.90 | 414.38 | 387.60 | 395.25 | 19 | -10.17(-2.51%) |
Apr 27, 2016 | 443.70 | 443.70 | 387.60 | 405.42 | 29 | +22.92(+5.99%) |
Apr 26, 2016 | 382.50 | 382.50 | 382.50 | 382.50 | 0 | -35.70(-8.54%) |
Apr 25, 2016 | 408.03 | 423.30 | 408.03 | 418.20 | 1 | -15.30(-3.53%) |
Apr 22, 2016 | 436.05 | 436.05 | 430.95 | 433.50 | 8 | -12.75(-2.86%) |
Apr 21, 2016 | 434.39 | 446.25 | 434.39 | 446.25 | 16 | +17.85(+4.17%) |
Apr 20, 2016 | 433.50 | 443.70 | 428.40 | 428.40 | 131 | +12.75(+3.07%) |
Apr 19, 2016 | 435.54 | 435.54 | 415.65 | 415.65 | 0 | -3.62(-0.86%) |
Apr 18, 2016 | 443.70 | 443.70 | 413.10 | 419.27 | 2 | -24.43(-5.51%) |
Apr 15, 2016 | 446.25 | 446.25 | 443.70 | 443.70 | 2 | +2.52(+0.57%) |
Apr 14, 2016 | 443.70 | 446.25 | 438.60 | 441.18 | 37 | +5.13(+1.18%) |
Apr 13, 2016 | 410.55 | 448.80 | 408.00 | 436.05 | 54 | +28.08(+6.88%) |
Apr 12, 2016 | 422.23 | 423.30 | 392.70 | 407.97 | 53 | +22.92(+5.95%) |
Apr 11, 2016 | 433.50 | 433.50 | 377.40 | 385.05 | 68 | -43.35(-10.12%) |
Apr 08, 2016 | 428.43 | 433.50 | 428.40 | 428.40 | 8 | -5.10(-1.18%) |
Apr 07, 2016 | 428.40 | 433.50 | 428.40 | 433.50 | 3 | +5.10(+1.19%) |
Apr 06, 2016 | 425.85 | 436.05 | 425.85 | 428.40 | 9 | +2.55(+0.60%) |
Apr 05, 2016 | 430.95 | 437.07 | 425.85 | 425.85 | 20 | -7.65(-1.76%) |
Apr 04, 2016 | 426.31 | 438.60 | 426.31 | 433.50 | 6 | -7.65(-1.73%) |