Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.47	37.21	36.41	37.19	3,073,365	+1.09(+3.03%)
Jun 29, 2016	35.78	36.26	35.68	36.10	2,303,976	+0.83(+2.36%)
Jun 28, 2016	35.27	35.27	34.79	35.27	2,267,725	+0.90(+2.62%)
Jun 27, 2016	34.29	34.42	33.92	34.37	2,974,611	+0.02(+0.07%)
Jun 24, 2016	34.87	35.65	34.32	34.34	5,009,240	-2.45(-6.65%)
Jun 23, 2016	36.61	36.81	36.19	36.79	1,868,282	+0.80(+2.22%)
Jun 22, 2016	36.07	36.41	35.95	35.99	2,806,982	+0.01(+0.02%)
Jun 21, 2016	35.60	36.18	35.55	35.98	1,913,246	+0.80(+2.27%)
Jun 20, 2016	35.55	35.55	35.16	35.18	2,565,422	+0.80(+2.33%)
Jun 17, 2016	34.30	34.42	33.99	34.38	2,081,276	-0.08(-0.23%)
Jun 16, 2016	33.75	34.50	33.65	34.46	2,134,602	+0.47(+1.39%)
Jun 15, 2016	34.19	34.34	33.95	33.99	1,962,681	+0.12(+0.37%)
Jun 14, 2016	33.88	34.03	33.69	33.86	3,059,140	-0.61(-1.76%)
Jun 13, 2016	34.58	34.82	34.41	34.47	1,852,246	-0.65(-1.86%)
Jun 10, 2016	35.30	35.45	34.93	35.12	1,881,149	-1.06(-2.92%)
Jun 09, 2016	36.14	36.28	36.06	36.18	1,016,193	-0.26(-0.70%)
Jun 08, 2016	36.44	36.54	36.33	36.43	1,118,624	+0.05(+0.13%)
Jun 07, 2016	36.66	36.73	36.35	36.38	1,537,449	+0.16(+0.43%)
Jun 06, 2016	36.37	36.51	36.11	36.23	1,149,835	+0.11(+0.30%)
Jun 03, 2016	35.79	36.17	35.72	36.12	1,325,447	+0.50(+1.39%)
Jun 02, 2016	35.47	35.67	35.41	35.62	1,196,557	+0.00(+0.00%)
Jun 01, 2016	35.49	35.73	35.49	35.62	1,915,409	+0.26(+0.72%)
May 31, 2016	36.12	36.12	35.30	35.37	2,622,615	-0.35(-0.98%)
May 27, 2016	35.73	35.72	35.72	35.72	1,198,775	+0.15(+0.41%)
May 26, 2016	35.59	35.76	35.53	35.57	1,337,705	+0.22(+0.61%)
May 25, 2016	35.65	35.70	35.34	35.35	1,295,409	-0.11(-0.31%)
May 24, 2016	34.98	35.48	34.96	35.46	1,723,923	+0.95(+2.74%)
May 23, 2016	34.51	34.64	34.43	34.51	924,426	-0.13(-0.38%)
May 20, 2016	34.87	34.89	34.61	34.65	1,447,929	-0.01(-0.02%)
May 19, 2016	34.68	34.72	34.43	34.65	1,186,335	-0.24(-0.69%)
May 18, 2016	34.86	35.14	34.62	34.89	1,427,493	+0.12(+0.36%)
May 17, 2016	35.12	35.22	34.66	34.77	1,277,630	-0.68(-1.93%)
May 16, 2016	35.14	35.48	35.09	35.45	1,307,452	+0.39(+1.11%)
May 13, 2016	35.27	35.45	35.01	35.07	878,539	-0.38(-1.07%)
May 12, 2016	35.63	35.67	35.24	35.45	1,176,507	+0.09(+0.26%)
May 11, 2016	35.45	35.55	35.32	35.35	1,134,115	-0.23(-0.63%)
May 10, 2016	35.38	35.59	35.34	35.58	1,036,058	+0.26(+0.75%)
May 09, 2016	35.26	35.47	35.23	35.31	983,481	+0.29(+0.82%)
May 06, 2016	34.75	35.07	34.72	35.03	1,043,108	+0.17(+0.49%)
May 05, 2016	34.77	34.99	34.72	34.86	1,034,541	+0.05(+0.16%)
May 04, 2016	34.57	34.87	34.55	34.80	1,339,300	-0.06(-0.18%)
May 03, 2016	34.94	35.09	34.79	34.86	1,385,764	-0.32(-0.90%)
May 02, 2016	34.86	35.24	34.75	35.18	1,191,690	+0.36(+1.03%)
Apr 29, 2016	34.66	34.96	34.55	34.82	2,076,159	-0.21(-0.60%)
Apr 28, 2016	34.72	35.24	34.71	35.03	1,448,562	-0.05(-0.13%)
Apr 27, 2016	35.04	35.24	34.81	35.08	2,904,131	-0.12(-0.34%)
Apr 26, 2016	35.44	35.60	35.15	35.20	1,523,361	-0.39(-1.08%)
Apr 25, 2016	35.25	35.62	35.22	35.59	1,609,360	+0.17(+0.48%)
Apr 22, 2016	35.50	35.55	35.12	35.42	1,976,966	-0.43(-1.20%)
Apr 21, 2016	36.00	36.09	35.81	35.85	1,647,644	-0.78(-2.12%)
Apr 20, 2016	36.62	36.88	36.51	36.63	1,518,887	-0.17(-0.46%)
Apr 19, 2016	36.73	36.89	36.70	36.80	1,969,526	+0.78(+2.16%)
Apr 18, 2016	35.80	36.08	35.79	36.02	1,638,757	+0.13(+0.36%)
Apr 15, 2016	35.73	35.91	35.70	35.89	1,478,362	+0.33(+0.93%)
Apr 14, 2016	35.82	35.85	35.55	35.56	1,766,934	-0.05(-0.15%)
Apr 13, 2016	35.75	35.81	35.46	35.61	2,082,383	+0.03(+0.09%)
Apr 12, 2016	35.51	35.61	35.29	35.58	1,169,788	+0.35(+1.01%)
Apr 11, 2016	35.32	35.52	35.22	35.22	1,492,933	+0.12(+0.33%)
Apr 08, 2016	35.13	35.23	35.02	35.11	909,114	+0.06(+0.18%)
Apr 07, 2016	35.09	35.29	34.92	35.05	1,214,399	-0.25(-0.70%)
Apr 06, 2016	34.88	35.29	34.86	35.29	1,356,135	+0.55(+1.57%)
Apr 05, 2016	34.76	34.85	34.62	34.75	1,557,772	-0.17(-0.49%)
Apr 04, 2016	35.21	35.21	34.84	34.92	2,097,229	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.