Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	42.19	42.19	42.10	42.19	7,340	+0.06(+0.13%)
Jun 29, 2017	42.41	42.51	41.86	42.13	3,307	-0.18(-0.43%)
Jun 28, 2017	42.27	42.38	42.27	42.31	1,554	+0.43(+1.04%)
Jun 27, 2017	41.94	42.07	41.87	41.88	4,080	+0.31(+0.74%)
Jun 26, 2017	41.57	41.57	41.57	41.57	1,705	+0.24(+0.58%)
Jun 23, 2017	41.58	41.58	41.33	41.33	2,873	-0.20(-0.47%)
Jun 22, 2017	41.04	41.59	41.04	41.52	3,172	+0.01(+0.02%)
Jun 21, 2017	42.09	42.09	41.46	41.52	8,446	-0.47(-1.11%)
Jun 20, 2017	42.09	42.09	41.89	41.98	17,425	-0.22(-0.52%)
Jun 19, 2017	41.95	42.34	41.95	42.20	4,182	+0.55(+1.31%)
Jun 16, 2017	41.77	41.77	41.65	41.65	1,814	-0.18(-0.43%)
Jun 15, 2017	41.77	41.88	41.71	41.83	10,976	-0.05(-0.11%)
Jun 14, 2017	41.58	41.98	41.53	41.88	6,340	+0.02(+0.04%)
Jun 13, 2017	41.70	41.88	41.70	41.86	24,061	+0.31(+0.75%)
Jun 12, 2017	41.50	41.55	41.41	41.55	1,713	+0.23(+0.56%)
Jun 09, 2017	41.20	41.47	41.20	41.32	4,830	+0.54(+1.32%)
Jun 08, 2017	40.78	40.95	40.78	40.78	3,125	+0.34(+0.85%)
Jun 07, 2017	40.35	40.44	40.27	40.44	24,001	+0.20(+0.49%)
Jun 06, 2017	40.00	40.25	40.00	40.25	4,476	-0.17(-0.41%)
Jun 05, 2017	40.36	40.56	40.36	40.41	1,745	+0.11(+0.28%)
Jun 02, 2017	40.21	40.35	40.10	40.30	6,673	+0.08(+0.20%)
Jun 01, 2017	39.70	40.31	39.70	40.21	2,378	+0.92(+2.35%)
May 31, 2017	39.33	39.38	39.29	39.29	2,640	-0.26(-0.66%)
May 30, 2017	39.95	39.95	39.44	39.55	1,977	-0.26(-0.66%)
May 26, 2017	39.87	39.87	39.80	39.81	2,233	-0.01(-0.03%)
May 25, 2017	39.73	39.89	39.70	39.83	3,602	+0.39(+0.99%)
May 24, 2017	39.57	39.57	39.39	39.44	33,036	-0.13(-0.34%)
May 23, 2017	39.15	39.57	39.15	39.57	3,783	-0.00(-0.00%)
May 22, 2017	39.42	39.57	39.42	39.57	2,367	+0.15(+0.39%)
May 19, 2017	39.34	39.52	39.28	39.42	2,269	+0.27(+0.70%)
May 18, 2017	38.91	39.20	38.81	39.14	3,837	+0.13(+0.32%)
May 17, 2017	39.55	39.55	39.02	39.02	4,389	-1.08(-2.69%)
May 16, 2017	40.15	40.15	39.88	40.10	4,220	+0.05(+0.13%)
May 15, 2017	39.97	40.16	39.97	40.04	3,643	+0.36(+0.91%)
May 12, 2017	39.57	39.68	39.57	39.68	1,848	-0.10(-0.26%)
May 11, 2017	39.68	39.93	39.68	39.79	5,137	-0.34(-0.85%)
May 10, 2017	39.87	40.18	39.87	40.13	3,846	+0.19(+0.48%)
May 09, 2017	40.01	40.16	39.92	39.94	6,707	+0.10(+0.26%)
May 08, 2017	39.77	39.84	39.67	39.84	7,194	-0.04(-0.11%)
May 05, 2017	39.77	39.93	39.77	39.88	2,932	-0.18(-0.44%)
May 04, 2017	40.28	40.28	39.94	40.06	3,945	-0.01(-0.03%)
May 03, 2017	39.88	40.07	39.88	40.07	6,601	+0.16(+0.41%)
May 02, 2017	39.89	39.90	39.82	39.90	2,325	-0.04(-0.11%)
May 01, 2017	40.00	40.11	39.85	39.95	5,220	-0.07(-0.17%)
Apr 28, 2017	40.11	40.11	39.95	40.02	6,045	-0.15(-0.37%)
Apr 27, 2017	40.23	40.25	39.96	40.16	6,578	-0.12(-0.30%)
Apr 26, 2017	40.32	40.45	40.28	40.28	3,454	+0.10(+0.24%)
Apr 25, 2017	40.44	40.44	40.19	40.19	3,830	+0.06(+0.15%)
Apr 24, 2017	40.23	40.24	40.13	40.13	3,332	+0.58(+1.47%)
Apr 21, 2017	39.54	39.62	39.53	39.55	2,790	-0.15(-0.37%)
Apr 20, 2017	39.50	39.79	39.48	39.69	2,483	+0.48(+1.22%)
Apr 19, 2017	39.28	39.33	39.21	39.21	3,577	+0.14(+0.35%)
Apr 18, 2017	38.91	39.07	38.79	39.07	3,567	+0.25(+0.63%)
Apr 17, 2017	38.61	38.91	38.60	38.83	3,667	+0.19(+0.50%)
Apr 13, 2017	38.99	38.99	38.54	38.63	3,593	-0.24(-0.63%)
Apr 12, 2017	38.96	39.11	38.78	38.88	4,431	-0.15(-0.39%)
Apr 11, 2017	38.81	39.06	38.81	39.03	2,475	-0.07(-0.18%)
Apr 10, 2017	39.36	39.36	39.07	39.10	4,034	-0.16(-0.40%)
Apr 07, 2017	39.32	39.49	39.20	39.26	11,309	-0.05(-0.12%)
Apr 06, 2017	39.02	39.34	39.02	39.30	3,941	-0.16(-0.40%)
Apr 05, 2017	39.61	39.61	39.25	39.46	4,499	+0.14(+0.37%)
Apr 04, 2017	39.42	39.48	39.31	39.32	4,868	-0.23(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.