Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.360	1.400	1.320	1.360	72,762	+0.00(+0.00%)
Jun 29, 2017	1.330	1.380	1.330	1.360	58,863	+0.03(+2.26%)
Jun 28, 2017	1.344	1.440	1.330	1.330	188,990	-0.01(-0.75%)
Jun 27, 2017	1.350	1.430	1.320	1.340	228,360	-0.02(-1.47%)
Jun 26, 2017	1.340	1.400	1.311	1.360	92,469	+0.02(+1.49%)
Jun 23, 2017	1.360	1.400	1.311	1.340	65,792	+0.00(+0.00%)
Jun 22, 2017	1.250	1.389	1.220	1.340	167,109	+0.12(+9.84%)
Jun 21, 2017	1.230	1.350	1.220	1.220	162,866	-0.06(-4.69%)
Jun 20, 2017	1.320	1.368	1.210	1.280	203,172	-0.05(-3.76%)
Jun 19, 2017	1.380	1.410	1.300	1.330	64,852	-0.04(-2.92%)
Jun 16, 2017	1.320	1.419	1.285	1.370	99,174	+0.05(+3.79%)
Jun 15, 2017	1.500	1.520	1.280	1.320	260,073	-0.20(-13.16%)
Jun 14, 2017	1.640	1.640	1.510	1.520	58,614	-0.12(-7.32%)
Jun 13, 2017	1.600	1.640	1.550	1.640	46,675	+0.02(+1.23%)
Jun 12, 2017	1.610	1.650	1.580	1.620	66,539	-0.02(-1.22%)
Jun 09, 2017	1.680	1.700	1.590	1.640	161,921	-0.04(-2.38%)
Jun 08, 2017	1.650	1.800	1.610	1.680	135,877	-0.05(-2.89%)
Jun 07, 2017	1.780	1.820	1.710	1.730	108,237	-0.09(-4.95%)
Jun 06, 2017	1.820	1.880	1.778	1.820	72,919	-0.03(-1.62%)
Jun 05, 2017	1.890	1.910	1.800	1.850	89,328	-0.09(-4.64%)
Jun 02, 2017	1.900	1.968	1.820	1.940	51,958	+0.01(+0.52%)
Jun 01, 2017	1.880	2.000	1.830	1.930	108,943	+0.08(+4.32%)
May 31, 2017	1.850	1.900	1.850	1.850	26,660	+0.00(+0.00%)
May 30, 2017	1.980	2.037	1.806	1.850	89,234	-0.20(-9.76%)
May 26, 2017	2.000	2.050	1.976	2.050	62,198	+0.04(+1.99%)
May 25, 2017	2.080	2.100	2.000	2.010	36,095	-0.02(-0.99%)
May 24, 2017	2.060	2.180	2.030	2.030	69,766	-0.03(-1.46%)
May 23, 2017	2.130	2.140	2.050	2.060	42,916	-0.09(-4.19%)
May 22, 2017	2.200	2.210	2.110	2.150	42,379	+0.01(+0.47%)
May 19, 2017	2.030	2.190	2.030	2.140	86,062	+0.11(+5.42%)
May 18, 2017	2.000	2.110	2.000	2.030	66,372	-0.02(-0.98%)
May 17, 2017	2.130	2.130	1.960	2.050	155,297	-0.06(-2.84%)
May 16, 2017	2.220	2.250	2.060	2.110	131,172	-0.13(-5.80%)
May 15, 2017	2.230	2.297	2.100	2.240	148,147	+0.12(+5.66%)
May 12, 2017	2.185	2.270	2.120	2.120	35,785	-0.08(-3.64%)
May 11, 2017	2.240	2.258	2.150	2.200	12,268	+0.00(+0.00%)
May 10, 2017	2.100	2.270	2.052	2.200	105,573	+0.12(+5.82%)
May 09, 2017	2.120	2.130	2.060	2.079	41,140	-0.05(-2.39%)
May 08, 2017	2.180	2.180	2.060	2.130	59,813	-0.02(-0.93%)
May 05, 2017	2.080	2.160	2.050	2.150	72,859	+0.10(+4.88%)
May 04, 2017	2.250	2.250	2.050	2.050	114,850	-0.20(-8.89%)
May 03, 2017	2.200	2.260	2.175	2.250	67,119	+0.06(+2.74%)
May 02, 2017	2.340	2.340	2.170	2.190	73,318	-0.08(-3.52%)
May 01, 2017	2.170	2.290	2.130	2.270	83,873	+0.10(+4.61%)
Apr 28, 2017	2.210	2.210	2.147	2.170	52,522	-0.06(-2.69%)
Apr 27, 2017	2.230	2.266	2.110	2.230	82,712	-0.04(-1.76%)
Apr 26, 2017	2.260	2.290	2.160	2.270	87,604	-0.01(-0.44%)
Apr 25, 2017	2.250	2.349	2.210	2.280	61,526	+0.02(+0.88%)
Apr 24, 2017	2.310	2.330	2.260	2.260	23,675	-0.04(-1.74%)
Apr 21, 2017	2.320	2.359	2.290	2.300	68,308	-0.04(-1.71%)
Apr 20, 2017	2.390	2.420	2.270	2.340	76,873	-0.05(-2.09%)
Apr 19, 2017	2.300	2.390	2.300	2.390	81,966	+0.08(+3.46%)
Apr 18, 2017	2.390	2.440	2.300	2.310	52,342	-0.16(-6.48%)
Apr 17, 2017	2.410	2.480	2.300	2.470	120,569	-0.02(-0.80%)
Apr 13, 2017	2.350	2.490	2.321	2.490	80,703	+0.14(+5.96%)
Apr 12, 2017	2.420	2.470	2.350	2.350	37,593	-0.09(-3.69%)
Apr 11, 2017	2.440	2.470	2.370	2.440	39,713	-0.02(-0.61%)
Apr 10, 2017	2.400	2.480	2.400	2.455	74,542	+0.10(+4.47%)
Apr 07, 2017	2.320	2.405	2.320	2.350	28,873	+0.04(+1.73%)
Apr 06, 2017	2.330	2.370	2.310	2.310	13,012	-0.03(-1.28%)
Apr 05, 2017	2.380	2.530	2.330	2.340	117,125	-0.05(-2.09%)
Apr 04, 2017	2.370	2.440	2.360	2.390	18,909	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.