Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.99	26.92	25.97	26.24	1,038,123	+0.39(+1.51%)
Jun 28, 2018	25.93	26.31	25.76	25.85	778,259	-0.12(-0.46%)
Jun 27, 2018	26.26	26.52	25.94	25.97	1,136,191	-0.19(-0.73%)
Jun 26, 2018	26.45	26.50	26.07	26.16	1,291,549	-0.27(-1.02%)
Jun 25, 2018	26.95	27.20	26.38	26.43	806,975	-0.56(-2.07%)
Jun 22, 2018	26.98	27.18	26.86	26.99	2,265,450	+0.22(+0.82%)
Jun 21, 2018	27.20	27.48	26.71	26.77	358,842	-0.50(-1.83%)
Jun 20, 2018	27.04	27.28	26.72	27.27	926,249	+0.29(+1.07%)
Jun 19, 2018	27.46	27.51	26.93	26.98	1,402,784	-0.72(-2.60%)
Jun 18, 2018	27.61	27.80	27.38	27.70	350,317	-0.04(-0.14%)
Jun 15, 2018		27.78	27.57	27.74	618,261	+0.17(+0.62%)
Jun 14, 2018	27.48	27.98	27.32	27.57	1,170,932	+0.19(+0.69%)
Jun 13, 2018	28.14	28.21	27.33	27.38	1,175,632	-0.67(-2.39%)
Jun 12, 2018	27.96	28.24	27.89	28.05	1,030,849	+0.12(+0.43%)
Jun 11, 2018	27.56	27.96	27.49	27.93	595,003	+0.39(+1.42%)
Jun 08, 2018	27.86	28.07	27.49	27.54	324,148	-0.34(-1.22%)
Jun 07, 2018	28.10	28.14	27.69	27.88	666,939	-0.15(-0.54%)
Jun 06, 2018		28.03	27.46	28.03	535,320	+0.29(+1.05%)
Jun 05, 2018	27.94	28.18	27.69	27.74	936,288	-0.29(-1.03%)
Jun 04, 2018	27.82	28.20	27.64	28.03	884,342	+0.32(+1.15%)
Jun 01, 2018	27.48	27.87	27.41	27.71	690,641	+0.44(+1.61%)
May 31, 2018	27.61	27.80	27.18	27.27	665,083	-0.28(-1.02%)
May 30, 2018	27.36	27.75	27.14	27.55	730,483	+0.33(+1.21%)
May 29, 2018	27.09	27.35	26.96	27.22	793,011	-0.08(-0.29%)
May 25, 2018		27.30	27.30	27.30	0	-0.25(-0.91%)
May 24, 2018	27.68	27.75	27.35	27.55	591,273	-0.33(-1.18%)
May 23, 2018	27.71	27.98	27.41	27.88	656,157	-0.04(-0.14%)
May 22, 2018	28.29	28.58	27.90	27.92	935,015	-0.06(-0.21%)
May 21, 2018	28.23	28.52	27.96	27.98	649,375	-0.11(-0.39%)
May 18, 2018	27.96	28.18	27.89	28.09	579,225	+0.13(+0.46%)
May 17, 2018	27.67	28.00	27.37	27.96	1,125,160	+0.29(+1.05%)
May 16, 2018	27.19	27.84	27.03	27.67	1,005,463	+0.48(+1.77%)
May 15, 2018	26.96	27.28	26.73	27.19	1,030,672	+0.12(+0.44%)
May 14, 2018	27.06	27.19	26.56	27.07	2,100,539	+0.16(+0.59%)
May 11, 2018	26.68	27.78	26.68	26.91	1,556,142	+0.34(+1.28%)
May 10, 2018	28.79	29.20	26.28	26.57	2,838,135	-1.73(-6.11%)
May 09, 2018	27.97	28.34	27.42	28.30	1,112,281	+0.94(+3.44%)
May 08, 2018	27.24	27.74	27.03	27.36	1,450,792	+0.12(+0.44%)
May 07, 2018	27.10	27.32	27.04	27.24	1,072,338	+0.31(+1.15%)
May 04, 2018	26.71	27.32	26.49	26.93	1,919,134	+0.27(+1.01%)
May 03, 2018	26.98	27.07	26.58	26.66	706,190	-0.31(-1.15%)
May 02, 2018	27.08	27.36	26.79	26.97	887,221	-0.15(-0.55%)
May 01, 2018	27.45	27.52	26.55	27.12	880,240	-0.44(-1.60%)
Apr 30, 2018	28.37	28.45	27.28	27.56	778,818	-0.64(-2.27%)
Apr 27, 2018	28.15	28.23	27.96	28.20	350,000	+0.11(+0.39%)
Apr 26, 2018	28.25	28.56	27.91	28.09	332,419	-0.02(-0.07%)
Apr 25, 2018	27.90	28.18	27.72	28.11	377,049	+0.01(+0.04%)
Apr 24, 2018	28.91	29.12	27.99	28.10	385,892	-0.84(-2.90%)
Apr 23, 2018	28.97	29.21	28.83	28.94	547,661	+0.00(+0.00%)
Apr 20, 2018	29.04	29.18	28.57	28.94	580,545	-0.14(-0.48%)
Apr 19, 2018	29.13	29.40	28.83	29.08	319,992	-0.07(-0.24%)
Apr 18, 2018	28.81	29.72	28.56	29.15	751,487	+0.55(+1.92%)
Apr 17, 2018	28.97	28.98	28.44	28.60	589,843	-0.23(-0.80%)
Apr 16, 2018	28.54	28.88	28.25	28.83	392,226	+0.57(+2.02%)
Apr 13, 2018	28.52	28.67	28.11	28.26	522,182	-0.13(-0.46%)
Apr 12, 2018	28.17	28.48	27.99	28.39	450,419	+0.27(+0.96%)
Apr 11, 2018	28.19	28.57	27.89	28.12	648,614	-0.16(-0.57%)
Apr 10, 2018	27.90	28.35	27.80	28.28	1,558,669	+0.89(+3.25%)
Apr 09, 2018	28.00	28.19	27.38	27.39	691,470	-0.39(-1.40%)
Apr 06, 2018	28.33	28.51	27.61	27.78	446,292	-0.87(-3.04%)
Apr 05, 2018	28.00	28.81	27.90	28.65	696,772	+0.76(+2.72%)
Apr 04, 2018	27.13	28.06	26.91	27.89	947,432	+0.27(+0.98%)
Apr 03, 2018	27.37	27.77	27.04	27.62	951,674	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.