Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.63	64.52	63.09	63.23	533,811	-0.40(-0.62%)
Jun 28, 2018	63.82	63.96	62.85	63.63	523,712	-0.20(-0.32%)
Jun 27, 2018	64.90	64.99	63.77	63.83	414,045	-0.87(-1.35%)
Jun 26, 2018	64.27	65.35	63.94	64.71	442,214	+0.56(+0.87%)
Jun 25, 2018	65.65	65.65	63.84	64.15	421,956	-1.48(-2.26%)
Jun 22, 2018	66.36	66.76	65.56	65.63	590,224	-0.40(-0.60%)
Jun 21, 2018	66.92	66.92	65.69	66.02	380,393	-0.95(-1.42%)
Jun 20, 2018	66.33	67.12	65.86	66.98	508,562	+0.87(+1.31%)
Jun 19, 2018	65.90	66.22	65.11	66.11	685,245	-0.54(-0.81%)
Jun 18, 2018	66.72	67.40	66.18	66.66	449,105	-0.35(-0.52%)
Jun 15, 2018		67.55	66.76	67.00	1,020,816	-0.55(-0.81%)
Jun 14, 2018	67.21	67.85	66.93	67.55	656,090	+1.25(+1.89%)
Jun 13, 2018	66.33	66.84	66.17	66.30	556,039	-0.06(-0.10%)
Jun 12, 2018	65.67	66.39	65.67	66.36	410,889	+0.71(+1.08%)
Jun 11, 2018	66.45	66.73	65.63	65.65	537,380	-0.80(-1.20%)
Jun 08, 2018	66.05	66.66	65.78	66.45	420,492	+0.41(+0.62%)
Jun 07, 2018	66.79	66.95	65.64	66.04	569,483	-0.87(-1.31%)
Jun 06, 2018			66.45	66.91	478,128	-0.28(-0.42%)
Jun 05, 2018	67.66	67.93	67.12	67.20	483,686	-0.46(-0.68%)
Jun 04, 2018	67.67	67.78	67.14	67.66	693,517	+0.40(+0.59%)
Jun 01, 2018	66.57	67.43	65.95	67.26	482,211	+1.04(+1.56%)
May 31, 2018	66.87	67.10	66.01	66.23	509,969	-0.38(-0.57%)
May 30, 2018	65.98	66.93	65.80	66.61	436,376	+0.85(+1.29%)
May 29, 2018	64.70	65.94	64.41	65.76	436,109	+0.99(+1.54%)
May 25, 2018		64.76	64.76	64.76	0	-0.70(-1.07%)
May 24, 2018	65.58	66.17	65.09	65.47	417,999	-0.23(-0.35%)
May 23, 2018	64.81	65.79	64.63	65.70	268,955	+0.65(+1.00%)
May 22, 2018	65.14	65.68	64.90	65.04	408,085	-0.06(-0.09%)
May 21, 2018	64.21	65.21	64.01	65.10	721,782	+1.26(+1.98%)
May 18, 2018	63.66	64.34	63.66	63.84	511,066	-0.01(-0.01%)
May 17, 2018	63.57	63.92	63.51	63.85	507,405	+0.23(+0.35%)
May 16, 2018	62.81	63.93	62.72	63.62	482,241	+0.99(+1.58%)
May 15, 2018	62.50	63.08	62.19	62.63	517,722	+0.18(+0.28%)
May 14, 2018	62.18	62.69	61.81	62.45	357,918	+0.23(+0.36%)
May 11, 2018	61.91	62.58	61.71	62.23	524,669	+0.26(+0.42%)
May 10, 2018	61.57	62.28	61.56	61.97	620,561	+0.42(+0.68%)
May 09, 2018	60.63	61.85	60.53	61.55	609,749	+1.18(+1.96%)
May 08, 2018	61.41	61.95	60.28	60.37	735,928	-0.98(-1.60%)
May 07, 2018	60.92	61.81	60.42	61.35	533,596	+0.52(+0.86%)
May 04, 2018	59.26	61.14	59.26	60.83	480,949	+1.33(+2.23%)
May 03, 2018	59.16	60.30	58.54	59.50	1,598,699	+0.37(+0.63%)
May 02, 2018	58.56	59.28	57.69	59.13	774,156	+0.43(+0.74%)
May 01, 2018	57.11	58.91	56.95	58.69	1,094,930	+1.41(+2.46%)
Apr 30, 2018	57.61	57.97	56.58	57.28	992,983	+0.26(+0.45%)
Apr 27, 2018	58.46	59.31	55.76	57.03	2,684,694	-1.12(-1.92%)
Apr 26, 2018	58.00	58.45	57.28	58.15	618,277	+0.47(+0.81%)
Apr 25, 2018	57.36	58.25	57.36	57.68	530,950	+0.16(+0.28%)
Apr 24, 2018	57.67	58.29	56.68	57.52	835,190	+0.28(+0.49%)
Apr 23, 2018	57.55	58.26	56.83	57.24	878,320	-0.03(-0.06%)
Apr 20, 2018	57.22	57.72	56.93	57.27	598,528	+0.07(+0.13%)
Apr 19, 2018	57.65	57.80	56.81	57.20	501,065	-0.52(-0.91%)
Apr 18, 2018	57.61	58.21	57.57	57.72	375,086	+0.39(+0.69%)
Apr 17, 2018	57.56	57.86	57.01	57.32	928,591	-0.02(-0.04%)
Apr 16, 2018	57.57	58.74	57.16	57.35	1,209,083	+0.19(+0.32%)
Apr 13, 2018	59.92	59.92	56.46	57.16	1,048,175	-3.37(-5.57%)
Apr 12, 2018	60.98	61.31	60.48	60.54	630,767	+0.07(+0.12%)
Apr 11, 2018	60.00	61.32	59.98	60.46	822,439	-0.04(-0.07%)
Apr 10, 2018	60.25	61.38	59.93	60.50	836,447	+1.05(+1.76%)
Apr 09, 2018	59.43	60.83	59.27	59.46	533,527	+0.60(+1.03%)
Apr 06, 2018	60.14	61.04	58.58	58.85	1,008,515	-1.57(-2.60%)
Apr 05, 2018	60.38	60.58	59.82	60.42	713,190	+0.14(+0.23%)
Apr 04, 2018	59.14	60.47	58.65	60.29	811,693	+0.62(+1.04%)
Apr 03, 2018	58.51	59.89	58.51	59.67	643,070	+1.56(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.