Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		19.63	19.63	19.63	0	+0.02(+0.10%)
Jun 28, 2018	19.61	19.61	19.61	19.61	374	+0.21(+1.09%)
Jun 27, 2018	19.14	19.40	19.14	19.40	1,305	+0.02(+0.10%)
Jun 20, 2018		19.38	19.38	19.38	70	+0.08(+0.41%)
Jun 04, 2018		19.30	19.30	19.30	75	+0.78(+4.21%)
May 29, 2018		18.52	18.52	18.52	35	-0.66(-3.44%)
May 24, 2018		19.18	19.18	19.18	0	+0.25(+1.32%)
May 22, 2018		18.93	18.93	18.93	33	-0.84(-4.25%)
May 14, 2018		19.77	19.77	19.77	153	+0.71(+3.73%)
May 08, 2018		19.06	19.06	19.06	0	-0.70(-3.54%)
May 04, 2018		19.76	19.76	19.76	0	-0.63(-3.09%)
Apr 30, 2018		20.39	20.39	20.39	60	+0.26(+1.29%)
Apr 26, 2018		20.13	20.13	20.13	173	-3.19(-13.68%)
Apr 19, 2018		23.32	23.32	23.32	56	+0.11(+0.47%)
Apr 18, 2018	23.21	23.21	23.21	23.21	3,701	-0.23(-0.98%)
Apr 16, 2018		23.44	23.44	23.44	0	+0.24(+1.03%)
Apr 13, 2018	23.00	23.20	23.00	23.20	252	+0.20(+0.87%)
Apr 12, 2018	22.39	23.00	22.39	23.00	1,075	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.