Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.43	11.43	11.31	11.32	652,250	-0.06(-0.54%)
Jun 28, 2018	11.40	11.42	11.18	11.38	531,775	-0.03(-0.28%)
Jun 27, 2018	11.57	11.58	11.38	11.42	631,305	-0.16(-1.35%)
Jun 26, 2018	11.58	11.64	11.51	11.57	405,250	-0.01(-0.05%)
Jun 25, 2018	11.78	11.80	11.48	11.58	716,910	-0.27(-2.26%)
Jun 22, 2018	11.85	11.89	11.77	11.85	1,361,965	+0.03(+0.27%)
Jun 21, 2018	11.90	11.90	11.69	11.81	751,290	-0.08(-0.64%)
Jun 20, 2018	11.96	11.99	11.80	11.89	692,255	-0.02(-0.20%)
Jun 19, 2018	11.76	11.93	11.72	11.91	909,045	+0.06(+0.54%)
Jun 18, 2018	11.87	11.94	11.66	11.85	738,380	-0.05(-0.42%)
Jun 15, 2018		11.92	11.85	11.90	1,852,925	+0.05(+0.42%)
Jun 14, 2018	11.80	11.85	11.73	11.85	1,406,795	+0.06(+0.54%)
Jun 13, 2018	11.84	11.94	11.71	11.79	560,015	-0.05(-0.46%)
Jun 12, 2018	11.80	11.84	11.64	11.84	759,380	+0.04(+0.37%)
Jun 11, 2018	11.78	11.85	11.78	11.80	535,555	+0.02(+0.14%)
Jun 08, 2018	11.74	11.82	11.70	11.78	513,440	+0.01(+0.12%)
Jun 07, 2018	11.92	11.94	11.75	11.77	834,470	-0.12(-0.99%)
Jun 06, 2018	11.91	11.91	11.77	11.88	1,148,435	+0.02(+0.15%)
Jun 05, 2018	11.82	11.91	11.80	11.87	707,485	+0.04(+0.37%)
Jun 04, 2018	11.88	11.92	11.78	11.82	869,910	+0.01(+0.05%)
Jun 01, 2018	11.79	11.99	11.72	11.82	1,201,150	+0.48(+4.22%)
May 31, 2018	11.38	11.46	11.30	11.34	1,354,275	-0.06(-0.54%)
May 30, 2018	11.24	11.47	11.24	11.40	543,020	+0.20(+1.82%)
May 29, 2018	11.21	11.26	11.05	11.20	564,480	-0.07(-0.60%)
May 25, 2018		11.26	11.26	11.26	0	+0.03(+0.30%)
May 24, 2018	11.27	11.29	11.20	11.23	530,410	-0.07(-0.58%)
May 23, 2018	11.21	11.31	11.18	11.30	533,220	+0.08(+0.75%)
May 22, 2018	11.25	11.28	11.14	11.21	706,705	-0.01(-0.09%)
May 21, 2018	11.16	11.23	11.14	11.22	480,920	+0.13(+1.19%)
May 18, 2018	11.03	11.13	10.88	11.09	906,145	+0.10(+0.93%)
May 17, 2018	10.96	11.05	10.94	10.99	841,770	+0.02(+0.20%)
May 16, 2018	10.92	11.09	10.91	10.97	1,069,715	+0.08(+0.77%)
May 15, 2018	10.81	10.92	10.75	10.88	1,554,665	+0.06(+0.59%)
May 14, 2018	10.98	11.02	10.82	10.82	793,315	-0.12(-1.12%)
May 11, 2018	10.94	11.03	10.87	10.94	763,285	+0.00(+0.02%)
May 10, 2018	10.91	10.99	10.83	10.94	632,310	+0.07(+0.64%)
May 09, 2018	10.94	11.05	10.84	10.87	612,400	-0.06(-0.57%)
May 08, 2018	10.92	11.16	10.85	10.93	598,320	+0.01(+0.11%)
May 07, 2018	10.83	10.93	10.76	10.92	603,400	+0.13(+1.22%)
May 04, 2018	10.57	10.82	10.50	10.79	828,690	+0.14(+1.35%)
May 03, 2018	10.72	10.73	10.54	10.64	677,030	-0.12(-1.08%)
May 02, 2018	10.91	11.12	10.71	10.76	669,470	-0.29(-2.62%)
May 01, 2018	11.54	11.54	10.83	11.05	1,110,980	-0.51(-4.45%)
Apr 30, 2018	11.69	11.72	11.41	11.56	542,555	-0.11(-0.91%)
Apr 27, 2018	11.75	11.75	11.60	11.67	278,740	-0.04(-0.34%)
Apr 26, 2018	11.55	11.75	11.46	11.71	302,370	+0.22(+1.95%)
Apr 25, 2018	11.60	11.60	11.44	11.48	381,775	-0.10(-0.85%)
Apr 24, 2018	11.72	11.77	11.52	11.58	368,935	-0.10(-0.87%)
Apr 23, 2018	11.65	11.73	11.59	11.68	341,160	+0.04(+0.36%)
Apr 20, 2018	11.87	11.90	11.62	11.64	744,070	-0.27(-2.27%)
Apr 19, 2018	11.94	12.02	11.75	11.91	566,955	-0.04(-0.30%)
Apr 18, 2018	11.76	11.99	11.64	11.95	854,735	+0.19(+1.65%)
Apr 17, 2018	11.62	11.78	11.55	11.75	1,100,770	+0.20(+1.71%)
Apr 16, 2018	11.40	11.61	11.30	11.56	471,055	+0.22(+1.90%)
Apr 13, 2018	11.39	11.54	11.25	11.34	492,965	-0.00(-0.04%)
Apr 12, 2018	11.13	11.47	11.13	11.34	1,440,945	+0.27(+2.48%)
Apr 11, 2018	11.07	11.23	10.94	11.07	653,415	-0.05(-0.47%)
Apr 10, 2018	11.14	11.20	11.05	11.12	540,370	+0.10(+0.93%)
Apr 09, 2018	11.12	11.20	11.01	11.02	482,155	-0.02(-0.22%)
Apr 06, 2018	11.26	11.29	10.80	11.04	450,695	-0.28(-2.51%)
Apr 05, 2018	11.34	11.38	11.22	11.33	572,985	+0.04(+0.34%)
Apr 04, 2018	11.09	11.40	11.09	11.29	568,995	+0.06(+0.52%)
Apr 03, 2018	11.05	11.24	11.03	11.23	718,430	+0.23(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.