Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	70.84	71.97	69.80	71.21	42,547	+1.00(+1.42%)
Jun 28, 2018	70.65	71.51	69.63	70.21	14,288	-0.58(-0.81%)
Jun 27, 2018	68.92	71.98	68.45	70.79	21,543	+1.75(+2.53%)
Jun 26, 2018	66.96	70.10	66.88	69.04	27,719	+2.28(+3.41%)
Jun 25, 2018	64.36	67.18	63.64	66.77	25,598	+1.96(+3.03%)
Jun 22, 2018	64.31	65.05	63.90	64.80	52,716	+1.15(+1.81%)
Jun 21, 2018	62.61	64.81	62.47	63.65	14,247	+0.55(+0.87%)
Jun 20, 2018	62.15	63.72	61.91	63.10	7,270	+1.13(+1.82%)
Jun 19, 2018		64.39	60.65	61.98	14,889	-0.73(-1.16%)
Jun 18, 2018	62.47	62.74	61.98	62.71	8,959	-0.04(-0.06%)
Jun 15, 2018		63.17	61.93	62.74	27,031	+1.03(+1.66%)
Jun 14, 2018	61.39	64.22	61.35	61.72	10,558	+0.39(+0.64%)
Jun 13, 2018	61.99	62.50	61.20	61.32	10,873	-0.65(-1.06%)
Jun 12, 2018	61.64	64.22	61.43	61.98	19,951	+0.57(+0.92%)
Jun 11, 2018	62.08	62.08	61.22	61.41	18,208	-0.48(-0.77%)
Jun 08, 2018	62.43	62.43	61.63	61.89	24,601	-0.56(-0.89%)
Jun 07, 2018	62.99	63.34	61.90	62.44	14,314	-0.64(-1.01%)
Jun 06, 2018	62.26	63.53	61.91	63.08	14,411	+0.81(+1.30%)
Jun 05, 2018	62.60	63.24	61.19	62.27	8,446	-0.43(-0.69%)
Jun 04, 2018	63.13	63.49	62.52	62.70	8,844	-0.13(-0.20%)
Jun 01, 2018	62.86	64.52	62.06	62.83	45,226	+0.45(+0.72%)
May 31, 2018	64.87	64.88	62.08	62.38	41,630	-2.58(-3.98%)
May 30, 2018	64.38	65.55	63.69	64.96	55,275	+0.66(+1.03%)
May 29, 2018	66.16	66.95	64.11	64.30	20,384	-2.33(-3.50%)
May 25, 2018		66.63	66.63	66.63	0	+1.71(+2.64%)
May 24, 2018	63.64	64.95	63.64	64.92	16,132	+0.57(+0.89%)
May 23, 2018	63.59	64.46	63.33	64.34	20,648	+0.41(+0.65%)
May 22, 2018	64.54	65.87	63.93	63.93	26,650	-0.42(-0.66%)
May 21, 2018	64.61	65.87	63.56	64.35	61,964	+0.22(+0.34%)
May 18, 2018	64.89	65.52	63.24	64.14	48,283	-0.44(-0.68%)
May 17, 2018	66.98	66.98	64.08	64.58	45,554	-0.91(-1.38%)
May 16, 2018	64.60	65.63	64.60	65.48	10,028	+0.81(+1.25%)
May 15, 2018	65.13	65.13	63.85	64.68	6,009	-0.59(-0.91%)
May 14, 2018	65.14	65.69	64.23	65.27	12,576	+0.36(+0.55%)
May 11, 2018	63.15	65.39	63.15	64.91	16,604	+1.88(+2.99%)
May 10, 2018	62.34	63.68	62.34	63.03	10,678	+0.83(+1.34%)
May 09, 2018	61.20	62.21	61.00	62.19	3,450	+0.31(+0.49%)
May 08, 2018	61.90	62.69	60.85	61.89	22,385	-0.12(-0.19%)
May 07, 2018	61.86	62.62	61.77	62.00	10,943	+0.25(+0.41%)
May 04, 2018	61.32	61.99	60.89	61.75	20,250	+0.05(+0.09%)
May 03, 2018	61.17	61.70	61.06	61.70	3,140	+0.39(+0.64%)
May 02, 2018	59.51	62.07	59.46	61.30	20,137	+1.47(+2.46%)
May 01, 2018	59.12	60.25	58.58	59.83	16,455	+1.26(+2.14%)
Apr 30, 2018	58.76	59.20	58.41	58.58	18,553	-0.32(-0.55%)
Apr 27, 2018	59.34	59.53	58.45	58.90	4,560	-0.22(-0.36%)
Apr 26, 2018	60.41	60.41	58.32	59.12	11,349	-0.96(-1.60%)
Apr 25, 2018	58.99	60.08	58.99	60.08	11,657	+1.23(+2.09%)
Apr 24, 2018	58.30	59.56	57.31	58.85	18,855	+0.50(+0.86%)
Apr 23, 2018	58.31	58.55	57.15	58.34	33,550	-0.62(-1.05%)
Apr 20, 2018	60.46	60.99	56.56	58.96	11,960	-3.36(-5.40%)
Apr 19, 2018	60.86	62.54	59.47	62.33	3,748	+0.89(+1.46%)
Apr 18, 2018	62.33	64.02	60.99	61.43	10,330	-0.88(-1.41%)
Apr 17, 2018	59.89	62.33	59.89	62.31	9,724	+2.98(+5.02%)
Apr 16, 2018	59.70	59.80	59.04	59.33	4,030	-0.13(-0.23%)
Apr 13, 2018	59.58	59.69	58.12	59.47	10,409	+0.16(+0.27%)
Apr 12, 2018	59.40	59.85	58.68	59.30	13,680	+0.28(+0.47%)
Apr 11, 2018	58.13	59.33	58.13	59.03	27,608	-0.26(-0.44%)
Apr 10, 2018	59.14	59.95	58.05	59.29	11,722	+0.76(+1.30%)
Apr 09, 2018	58.45	59.25	56.88	58.53	41,749	+0.37(+0.63%)
Apr 06, 2018	58.12	60.60	56.73	58.16	39,580	-1.09(-1.84%)
Apr 05, 2018	58.56	59.61	57.47	59.25	21,076	+0.76(+1.30%)
Apr 04, 2018	58.02	58.79	57.73	58.49	3,835	+0.04(+0.06%)
Apr 03, 2018	58.43	59.09	58.17	58.45	9,643	+0.33(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.