Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.3777	0.3906	0.3750	0.3826	26,955	+0.03(+7.17%)
Jun 28, 2018	0.3791	0.3791	0.3570	0.3570	2,100	-0.02(-4.80%)
Jun 27, 2018	0.3382	0.3750	0.3382	0.3750	8,215	+0.01(+2.74%)
Jun 26, 2018	0.3800	0.3842	0.3650	0.3650	41,600	-0.01(-2.59%)
Jun 25, 2018	0.3850	0.4008	0.3280	0.3747	54,038	-0.01(-2.68%)
Jun 22, 2018	0.3780	0.3850	0.3500	0.3850	9,005	+0.03(+6.94%)
Jun 21, 2018	0.3367	0.3600	0.3300	0.3600	11,890	+0.03(+9.09%)
Jun 20, 2018	0.3235	0.3300	0.3207	0.3300	65,250	-0.01(-3.40%)
Jun 19, 2018	0.3333	0.3416	0.3000	0.3416	21,110	+0.01(+4.15%)
Jun 18, 2018	0.3200	0.3313	0.2981	0.3280	8,516	-0.02(-4.60%)
Jun 15, 2018		0.3462	0.3200	0.3438	27,275	-0.00(-0.69%)
Jun 14, 2018	0.3300	0.3462	0.3200	0.3462	13,550	+0.02(+5.29%)
Jun 13, 2018	0.3114	0.3561	0.3114	0.3288	23,733	+0.01(+2.75%)
Jun 12, 2018	0.3100	0.3440	0.3100	0.3200	32,863	-0.02(-6.19%)
Jun 11, 2018	0.3325	0.3445	0.3090	0.3411	42,732	+0.00(+0.32%)
Jun 08, 2018	0.3607	0.3607	0.3193	0.3400	9,206	-0.01(-3.26%)
Jun 07, 2018	0.3728	0.3729	0.3213	0.3514	33,244	-0.01(-2.38%)
Jun 06, 2018	0.3518	0.3624	0.3309	0.3600	89,462	+0.01(+4.23%)
Jun 05, 2018	0.3318	0.3454	0.3312	0.3454	20,335	+0.03(+10.81%)
Jun 04, 2018	0.2953	0.3118	0.2760	0.3117	35,735	-0.01(-3.32%)
Jun 01, 2018	0.3178	0.3300	0.2900	0.3224	104,179	-0.01(-2.13%)
May 31, 2018	0.3351	0.3534	0.3294	0.3294	1,340	-0.01(-3.25%)
May 30, 2018	0.3531	0.3531	0.2900	0.3405	37,097	-0.04(-11.32%)
May 29, 2018	0.3553	0.3840	0.3553	0.3840	1,550	+0.02(+6.66%)
May 25, 2018		0.3600	0.3600	0.3600	0	+0.02(+5.91%)
May 24, 2018	0.3233	0.3467	0.3233	0.3399	8,010	-0.01(-3.53%)
May 23, 2018	0.3793	0.3793	0.3523	0.3523	6,098	-0.03(-6.89%)
May 22, 2018	0.3903	0.3956	0.3722	0.3784	45,070	-0.09(-19.49%)
May 21, 2018	0.4625	0.4700	0.3986	0.4700	16,901	+0.11(+28.91%)
May 18, 2018	0.3818	0.3863	0.3646	0.3646	8,110	+0.00(+0.00%)
May 17, 2018	0.3860	0.3860	0.3646	0.3646	15,175	-0.02(-5.45%)
May 16, 2018	0.3837	0.3856	0.3837	0.3856	3,944	+0.03(+9.79%)
May 15, 2018	0.3724	0.3796	0.2500	0.3512	29,510	-0.04(-10.70%)
May 14, 2018	0.3780	0.3950	0.3780	0.3933	19,800	+0.02(+4.87%)
May 11, 2018	0.3880	0.3895	0.3548	0.3750	6,732	-0.01(-2.77%)
May 10, 2018	0.3861	0.3972	0.3857	0.3857	4,780	+0.01(+2.38%)
May 09, 2018	0.3519	0.3767	0.3519	0.3767	17,150	+0.02(+4.27%)
May 08, 2018	0.3957	0.3957	0.3524	0.3613	17,700	-0.01(-2.17%)
May 07, 2018	0.3818	0.3986	0.3693	0.3693	26,696	-0.03(-7.53%)
May 04, 2018	0.3897	0.3994	0.3621	0.3994	19,552	-0.01(-1.50%)
May 03, 2018	0.4055	0.4055	0.4055	0.4055	110	+0.02(+4.32%)
May 02, 2018	0.3818	0.3887	0.3818	0.3887	2,000	+0.02(+6.82%)
May 01, 2018	0.3681	0.3681	0.3500	0.3639	8,326	-0.02(-6.35%)
Apr 30, 2018	0.3985	0.3985	0.3588	0.3886	4,865	+0.01(+2.40%)
Apr 27, 2018	0.3706	0.3989	0.3706	0.3795	23,634	+0.02(+5.14%)
Apr 26, 2018	0.3730	0.3760	0.3575	0.3609	8,739	+0.00(+1.38%)
Apr 25, 2018	0.3830	0.3830	0.3406	0.3560	3,192	-0.02(-5.44%)
Apr 24, 2018	0.3643	0.3768	0.3555	0.3765	6,700	-0.01(-2.85%)
Apr 23, 2018	0.4159	0.4159	0.3627	0.3876	64,803	-0.06(-13.88%)
Apr 20, 2018	0.4452	0.4500	0.4044	0.4500	18,093	+0.06(+15.59%)
Apr 19, 2018	0.4252	0.4383	0.3800	0.3893	27,418	-0.05(-12.30%)
Apr 18, 2018	0.4195	0.4559	0.4049	0.4439	24,752	-0.03(-6.05%)
Apr 17, 2018	0.4876	0.4951	0.4725	0.4725	5,400	-0.03(-5.20%)
Apr 16, 2018	0.5100	0.5336	0.4272	0.4984	177,209	+0.02(+3.83%)
Apr 13, 2018	0.4730	0.5000	0.3650	0.4800	59,162	+0.07(+16.36%)
Apr 12, 2018	0.3961	0.4309	0.3660	0.4125	48,179	+0.07(+20.05%)
Apr 10, 2018		0.3436	0.3436	0.3436	0	-0.00(-1.41%)
Apr 09, 2018	0.3485	0.3485	0.3485	0.3485	2,340	-0.07(-16.63%)
Apr 06, 2018	0.4494	0.4494	0.4180	0.4180	2,600	-0.00(-0.48%)
Apr 04, 2018		0.4200	0.4200	0.4200	0	-0.06(-12.74%)
Apr 03, 2018	0.4813	0.4813	0.4813	0.4813	1,400	-0.01(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.