Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		14.68	14.68	14.68	0	+0.00(+0.00%)
Jun 25, 2019		14.68	14.68	14.68	0	+0.00(+0.00%)
Jun 21, 2019		14.68	14.68	14.68	0	-0.40(-2.65%)
Jun 13, 2019		15.08	15.08	15.08	0	+0.00(+0.00%)
Jun 12, 2019	15.08	15.08	15.08	15.08	200	+0.30(+2.03%)
Jun 11, 2019		14.78	14.78	14.78	74	+0.00(+0.00%)
Jun 07, 2019		14.78	14.78	14.78	0	-0.56(-3.65%)
Jun 03, 2019		15.34	15.34	15.34	0	+0.00(+0.00%)
May 31, 2019	15.34	15.34	15.34	15.34	100	+1.27(+9.03%)
May 29, 2019		14.07	14.07	14.07	0	+0.00(+0.00%)
May 28, 2019	14.07	14.07	14.07	14.07	1,343	-0.06(-0.42%)
May 23, 2019		14.13	14.13	14.13	0	+0.00(+0.00%)
May 22, 2019	14.13	14.13	14.13	14.13	1,280	+1.24(+9.62%)
May 15, 2019		12.89	12.89	12.89	0	+0.00(+0.00%)
May 14, 2019		12.89	12.89	12.89	58	+0.00(+0.00%)
May 13, 2019	12.89	12.89	12.89	12.89	190	-0.61(-4.52%)
May 10, 2019	13.50	13.50	13.50	13.50	700	-0.26(-1.89%)
May 09, 2019		13.76	13.76	13.76	12	+0.00(+0.00%)
May 07, 2019		13.76	13.76	13.76	0	+0.00(+0.00%)
May 06, 2019		13.76	13.76	13.76	58	+0.00(+0.00%)
May 02, 2019		13.76	13.76	13.76	0	+0.16(+1.18%)
May 01, 2019	13.60	13.60	13.60	13.60	300	+0.08(+0.57%)
Apr 30, 2019		13.52	13.52	13.52	100	+0.00(+0.00%)
Apr 26, 2019		13.52	13.52	13.52	0	-0.24(-1.72%)
Apr 25, 2019		13.76	13.76	13.76	106	+0.00(+0.00%)
Apr 22, 2019		13.76	13.76	13.76	0	-0.09(-0.65%)
Apr 18, 2019	13.85	13.85	13.85	13.85	7,000	-0.35(-2.46%)
Apr 17, 2019	14.20	14.20	14.20	14.20	820	+0.78(+5.81%)
Apr 12, 2019		13.42	13.42	13.42	0	+0.24(+1.82%)
Apr 11, 2019	13.18	13.18	13.18	13.18	195	-0.38(-2.80%)
Apr 10, 2019		13.56	13.56	13.56	1,216	+0.00(+0.00%)
Apr 09, 2019		13.56	13.56	13.56	189	+0.00(+0.00%)
Apr 08, 2019	13.21	13.56	13.21	13.56	1,888	+0.76(+5.94%)
Apr 05, 2019		12.80	12.80	12.80	94	+0.00(+0.00%)
Apr 04, 2019		12.80	12.80	12.80	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.