Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0209	0.0209	0.0209	0	+0.00(+4.50%)
Jun 26, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 21, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 19, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 10, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 05, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 04, 2019	0.0250	0.0250	0.0250	0.0250	11,000	-0.00(-10.39%)
Jun 03, 2019	0.0279	0.0279	0.0279	0.0279	1,950	+0.01(+32.86%)
May 31, 2019		0.0210	0.0210	0.0210	72	+0.00(+0.00%)
May 28, 2019		0.0210	0.0210	0.0210	0	-0.02(-43.55%)
May 24, 2019	0.0316	0.0372	0.0316	0.0372	3,000	+0.01(+33.81%)
May 23, 2019		0.0278	0.0278	0.0278	50	+0.00(+0.00%)
May 15, 2019		0.0278	0.0278	0.0278	0	+0.00(+20.87%)
May 14, 2019	0.0230	0.0230	0.0230	0.0230	552	-0.01(-30.30%)
May 08, 2019		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Apr 30, 2019		0.0330	0.0330	0.0330	0	-0.00(-4.90%)
Apr 29, 2019	0.0347	0.0347	0.0347	0.0347	150	+0.00(+8.10%)
Apr 23, 2019		0.0321	0.0321	0.0321	0	-0.01(-30.22%)
Apr 17, 2019		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Apr 15, 2019		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Apr 12, 2019		0.0460	0.0460	0.0460	35	+0.00(+0.00%)
Apr 05, 2019		0.0460	0.0460	0.0460	0	+0.01(+15.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.