Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.892	10.14	9.828	9.868	676,703	+0.05(+0.49%)
Jun 27, 2019	9.908	9.996	9.756	9.820	327,179	-0.08(-0.81%)
Jun 26, 2019	10.12	10.12	9.900	9.900	453,358	-0.17(-1.67%)
Jun 25, 2019	9.996	10.21	9.916	10.07	246,903	+0.12(+1.21%)
Jun 24, 2019	10.03	10.17	9.924	9.948	346,574	-0.11(-1.12%)
Jun 21, 2019	10.25	10.29	9.764	10.06	547,196	-0.26(-2.49%)
Jun 20, 2019	10.15	10.37	10.08	10.32	362,549	+0.19(+1.90%)
Jun 19, 2019	10.10	10.23	9.988	10.12	265,413	+0.10(+1.04%)
Jun 18, 2019	9.956	10.35	9.932	10.02	385,500	+0.12(+1.22%)
Jun 17, 2019	9.940	10.06	9.844	9.900	182,663	-0.04(-0.40%)
Jun 14, 2019	10.06	10.07	9.820	9.940	322,085	-0.18(-1.82%)
Jun 13, 2019	9.932	10.24	9.860	10.12	413,383	+0.26(+2.69%)
Jun 12, 2019	9.643	9.876	9.595	9.860	243,410	+0.16(+1.65%)
Jun 11, 2019	9.924	9.948	9.675	9.699	227,505	-0.14(-1.47%)
Jun 10, 2019	9.732	10.04	9.707	9.844	366,515	+0.14(+1.49%)
Jun 07, 2019	10.23	10.29	9.683	9.699	285,065	-0.47(-4.65%)
Jun 06, 2019	9.972	10.24	9.808	10.17	459,153	+0.09(+0.87%)
Jun 05, 2019	9.354	10.34	9.250	10.08	720,113	+0.79(+8.46%)
Jun 04, 2019	9.074	9.322	8.913	9.298	390,887	+0.31(+3.48%)
Jun 03, 2019	9.266	9.322	8.921	8.985	304,816	-0.27(-2.95%)
May 31, 2019	9.082	9.298	9.050	9.258	281,076	+0.06(+0.70%)
May 30, 2019	9.042	9.218	8.954	9.194	565,550	+0.28(+3.16%)
May 29, 2019	8.722	8.944	8.564	8.912	635,991	+0.19(+2.18%)
May 28, 2019	8.841	8.952	8.643	8.722	426,457	-0.10(-1.08%)
May 24, 2019	8.944	8.957	8.477	8.817	389,040	-0.06(-0.63%)
May 23, 2019	8.714	8.912	8.485	8.873	681,404	+0.11(+1.27%)
May 22, 2019	8.968	8.976	8.655	8.762	686,120	-0.23(-2.56%)
May 21, 2019	9.174	9.190	8.968	8.992	195,576	-0.13(-1.48%)
May 20, 2019	9.285	9.300	9.095	9.126	330,586	-0.23(-2.46%)
May 17, 2019	9.665	9.673	9.332	9.356	272,025	-0.34(-3.51%)
May 16, 2019	9.491	9.705	9.491	9.697	394,457	+0.19(+2.00%)
May 15, 2019	9.649	9.768	9.475	9.506	378,578	-0.14(-1.48%)
May 14, 2019	9.689	9.720	9.475	9.649	385,200	-0.02(-0.25%)
May 13, 2019	9.752	9.891	9.625	9.673	378,399	-0.19(-1.93%)
May 10, 2019	9.831	10.08	9.681	9.863	421,860	+0.04(+0.40%)
May 09, 2019	10.33	10.37	9.649	9.823	871,918	-0.55(-5.34%)
May 08, 2019	11.88	11.89	9.665	10.38	2,598,386	-1.99(-16.08%)
May 07, 2019	12.71	12.83	12.27	12.37	199,814	-0.40(-3.10%)
May 06, 2019	12.78	12.94	12.68	12.76	162,580	-0.09(-0.68%)
May 03, 2019	12.60	12.95	12.51	12.85	184,548	+0.35(+2.79%)
May 02, 2019	12.09	12.53	12.09	12.50	317,632	+0.38(+3.14%)
May 01, 2019	12.52	12.52	12.10	12.12	251,693	-0.36(-2.86%)
Apr 30, 2019	12.76	12.76	12.46	12.48	161,801	-0.25(-1.93%)
Apr 29, 2019	12.49	12.74	12.49	12.72	175,746	+0.20(+1.58%)
Apr 26, 2019	12.37	12.55	12.26	12.52	158,671	+0.16(+1.28%)
Apr 25, 2019	12.38	12.39	12.20	12.37	161,891	-0.07(-0.57%)
Apr 24, 2019	12.42	12.68	12.41	12.44	161,970	-0.01(-0.06%)
Apr 23, 2019	12.30	12.49	12.10	12.45	186,797	+0.21(+1.68%)
Apr 22, 2019	12.23	12.44	12.20	12.24	241,067	-0.01(-0.06%)
Apr 18, 2019	12.02	12.28	12.02	12.25	185,936	+0.17(+1.44%)
Apr 17, 2019	12.03	12.16	11.99	12.07	180,465	-0.02(-0.20%)
Apr 16, 2019	12.24	12.25	12.03	12.10	130,001	-0.10(-0.84%)
Apr 15, 2019	11.89	12.21	11.89	12.20	101,637	+0.32(+2.67%)
Apr 12, 2019	11.88	11.91	11.72	11.88	229,359	-0.02(-0.13%)
Apr 11, 2019	12.18	12.18	11.84	11.90	187,642	-0.28(-2.28%)
Apr 10, 2019	11.99	12.26	11.99	12.18	245,457	+0.19(+1.59%)
Apr 09, 2019	11.83	11.99	11.79	11.99	131,524	+0.10(+0.80%)
Apr 08, 2019	11.96	11.98	11.76	11.89	151,063	-0.06(-0.53%)
Apr 05, 2019	11.86	11.96	11.51	11.95	300,300	+0.10(+0.87%)
Apr 04, 2019	11.67	11.88	11.62	11.85	169,754	+0.22(+1.91%)
Apr 03, 2019	11.96	11.97	11.58	11.63	493,518	-0.23(-1.94%)
Apr 02, 2019	11.94	11.97	11.76	11.86	265,836	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.