Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.00	13.50	13.00	13.25	28,200	+0.25(+1.92%)
Jun 27, 2019	13.06	13.45	13.00	13.00	17,347	-0.25(-1.88%)
Jun 26, 2019	13.86	13.86	13.04	13.25	7,957	+0.02(+0.15%)
Jun 25, 2019	13.75	13.75	13.14	13.23	17,969	-0.47(-3.43%)
Jun 24, 2019	14.00	14.00	13.47	13.70	17,760	-0.28(-2.00%)
Jun 21, 2019	13.73	13.98	13.21	13.98	26,300	+0.29(+2.12%)
Jun 20, 2019	13.38	13.85	13.38	13.69	23,084	+0.48(+3.63%)
Jun 19, 2019	13.26	13.62	13.01	13.21	16,500	-0.13(-0.97%)
Jun 18, 2019	13.92	13.92	13.00	13.34	21,237	-0.01(-0.07%)
Jun 17, 2019	13.04	13.55	13.00	13.35	9,000	+0.15(+1.14%)
Jun 14, 2019	12.74	13.76	12.13	13.20	6,800	+0.40(+3.12%)
Jun 13, 2019	12.56	13.22	12.31	12.80	24,608	+0.05(+0.39%)
Jun 12, 2019	12.46	12.75	12.43	12.75	12,446	+0.50(+4.08%)
Jun 11, 2019	12.38	12.80	11.98	12.25	13,477	-0.56(-4.37%)
Jun 10, 2019	12.60	12.90	12.59	12.81	22,136	+0.27(+2.15%)
Jun 07, 2019	12.10	12.54	11.80	12.54	35,200	+0.44(+3.64%)
Jun 06, 2019	12.28	12.38	12.10	12.10	8,968	-0.08(-0.66%)
Jun 05, 2019	12.00	12.32	11.33	12.18	37,485	+0.36(+3.05%)
Jun 04, 2019	11.63	12.51	11.55	11.82	23,042	+0.07(+0.60%)
Jun 03, 2019	11.72	11.89	11.23	11.75	22,097	-0.07(-0.59%)
May 31, 2019	11.72	12.18	11.11	11.82	17,700	-0.27(-2.23%)
May 30, 2019	11.40	12.09	11.25	12.09	102,702	+0.59(+5.13%)
May 29, 2019	10.38	11.50	10.38	11.50	54,311	+1.25(+12.20%)
May 28, 2019	10.65	10.85	9.980	10.25	41,553	-0.50(-4.65%)
May 24, 2019	10.67	10.80	10.23	10.75	24,900	-0.07(-0.65%)
May 23, 2019	10.54	10.86	10.50	10.82	2,446	-0.12(-1.10%)
May 22, 2019	11.26	11.40	10.60	10.94	8,492	-0.09(-0.82%)
May 21, 2019	10.94	11.35	10.74	11.03	17,374	-0.32(-2.82%)
May 20, 2019	11.81	11.81	10.00	11.35	10,918	-0.70(-5.81%)
May 17, 2019	11.63	12.05	11.40	12.05	6,100	+0.23(+1.95%)
May 16, 2019	12.55	12.56	11.63	11.82	9,487	-0.64(-5.14%)
May 15, 2019	12.22	12.61	11.91	12.46	19,252	+0.40(+3.32%)
May 14, 2019	11.65	12.45	11.32	12.06	27,156	+0.41(+3.52%)
May 13, 2019	11.90	11.91	11.36	11.65	11,712	-0.11(-0.94%)
May 10, 2019	11.45	12.23	11.45	11.76	30,800	+0.50(+4.44%)
May 09, 2019	11.40	11.49	11.25	11.26	9,501	+0.10(+0.90%)
May 08, 2019	11.21	11.43	10.66	11.16	6,652	+0.07(+0.67%)
May 07, 2019	11.29	11.71	11.02	11.09	9,843	-0.26(-2.33%)
May 06, 2019	11.12	11.88	10.81	11.35	4,324	+0.08(+0.71%)
May 03, 2019	11.36	11.64	11.25	11.27	8,700	-0.09(-0.79%)
May 02, 2019	11.25	11.47	10.58	11.36	31,138	+0.10(+0.89%)
May 01, 2019	11.63	11.84	11.20	11.26	28,258	-0.36(-3.10%)
Apr 30, 2019	11.85	12.00	11.38	11.62	53,238	-0.26(-2.19%)
Apr 29, 2019	11.54	12.00	11.50	11.88	10,181	+0.20(+1.71%)
Apr 26, 2019	11.61	11.90	11.61	11.68	7,300	+0.00(+0.02%)
Apr 25, 2019	11.90	12.20	11.50	11.68	11,920	-0.20(-1.70%)
Apr 24, 2019	12.10	12.25	11.82	11.88	13,291	-0.13(-1.12%)
Apr 23, 2019	12.24	12.24	11.85	12.02	14,867	-0.15(-1.27%)
Apr 22, 2019	12.34	12.50	11.60	12.17	52,628	-0.09(-0.71%)
Apr 18, 2019	12.24	12.35	12.21	12.26	10,700	+0.14(+1.13%)
Apr 17, 2019	12.06	12.34	11.85	12.12	16,359	+0.00(+0.00%)
Apr 16, 2019	12.09	12.60	12.09	12.12	25,578	-0.18(-1.46%)
Apr 15, 2019	11.95	12.30	11.91	12.30	11,647	+0.35(+2.93%)
Apr 12, 2019	12.15	12.25	11.95	11.95	12,000	-0.35(-2.85%)
Apr 11, 2019	12.05	12.30	11.97	12.30	18,117	+0.25(+2.07%)
Apr 10, 2019	12.11	12.15	11.83	12.05	16,728	+0.02(+0.17%)
Apr 09, 2019	12.02	12.25	12.00	12.03	9,584	-0.03(-0.25%)
Apr 08, 2019	12.14	12.25	11.90	12.06	23,875	-0.12(-0.99%)
Apr 05, 2019	11.93	12.25	11.54	12.18	32,300	+0.28(+2.35%)
Apr 04, 2019	12.03	12.25	11.52	11.90	57,852	-0.12(-1.00%)
Apr 03, 2019	12.47	12.47	12.02	12.02	27,370	-0.32(-2.59%)
Apr 02, 2019	12.47	12.64	12.17	12.34	28,742	-0.26(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.