Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.280	2.380	2.270	2.380	199,900	+0.07(+3.03%)
Jun 27, 2019	2.240	2.340	2.240	2.310	176,566	+0.05(+2.21%)
Jun 26, 2019	2.190	2.320	2.190	2.260	118,041	+0.09(+4.15%)
Jun 25, 2019	2.190	2.230	2.160	2.170	223,976	-0.07(-3.13%)
Jun 24, 2019	2.260	2.270	2.210	2.240	158,039	-0.01(-0.44%)
Jun 21, 2019	2.250	2.270	2.230	2.250	134,400	+0.00(+0.00%)
Jun 20, 2019	2.340	2.360	2.240	2.250	277,765	-0.12(-5.06%)
Jun 19, 2019	2.370	2.400	2.340	2.370	142,445	+0.01(+0.42%)
Jun 18, 2019	2.370	2.480	2.260	2.360	228,492	-0.11(-4.45%)
Jun 17, 2019	2.410	2.530	2.410	2.470	244,444	+0.06(+2.49%)
Jun 14, 2019	2.470	2.500	2.360	2.410	136,200	-0.05(-2.03%)
Jun 13, 2019	2.300	2.460	2.300	2.460	207,282	+0.19(+8.37%)
Jun 12, 2019	2.230	2.280	2.210	2.270	156,363	+0.06(+2.71%)
Jun 11, 2019	2.170	2.250	2.170	2.210	109,629	+0.04(+1.84%)
Jun 10, 2019	2.100	2.220	2.100	2.170	118,091	+0.07(+3.33%)
Jun 07, 2019	2.060	2.180	2.060	2.100	120,900	+0.03(+1.45%)
Jun 06, 2019	2.190	2.210	2.020	2.070	110,918	-0.11(-5.05%)
Jun 05, 2019	2.350	2.360	2.140	2.180	161,167	-0.11(-4.80%)
Jun 04, 2019	2.530	2.583	2.270	2.290	331,383	-0.25(-9.84%)
Jun 03, 2019	2.620	2.680	2.520	2.540	214,996	-0.11(-4.15%)
May 31, 2019	2.810	2.830	2.620	2.650	224,300	-0.16(-5.69%)
May 30, 2019	2.750	2.840	2.750	2.810	219,602	+0.07(+2.55%)
May 29, 2019	2.720	2.780	2.720	2.740	215,199	+0.00(+0.00%)
May 28, 2019	2.670	2.760	2.670	2.740	203,122	+0.07(+2.62%)
May 24, 2019	2.570	2.690	2.570	2.670	190,400	+0.07(+2.69%)
May 23, 2019	2.630	2.700	2.580	2.600	234,327	-0.05(-1.89%)
May 22, 2019	2.680	2.750	2.630	2.650	192,054	-0.05(-1.85%)
May 21, 2019	2.750	2.800	2.670	2.700	198,422	-0.04(-1.46%)
May 20, 2019	2.760	2.820	2.730	2.740	151,892	-0.07(-2.49%)
May 17, 2019	2.750	2.840	2.750	2.810	118,700	+0.01(+0.36%)
May 16, 2019	2.800	2.850	2.770	2.800	169,875	+0.00(+0.00%)
May 15, 2019	2.850	2.860	2.750	2.800	130,930	-0.01(-0.36%)
May 14, 2019	2.950	2.970	2.760	2.810	218,883	-0.11(-3.77%)
May 13, 2019	2.960	3.070	2.890	2.920	136,531	-0.15(-4.89%)
May 10, 2019	2.900	3.070	2.900	3.070	216,700	+0.17(+5.86%)
May 09, 2019	2.850	2.930	2.800	2.900	119,579	-0.03(-1.02%)
May 08, 2019	2.900	2.970	2.880	2.930	173,962	+0.05(+1.74%)
May 07, 2019	2.830	2.940	2.750	2.880	210,839	+0.06(+2.13%)
May 06, 2019	2.820	2.900	2.750	2.820	184,534	-0.10(-3.42%)
May 03, 2019	2.890	2.940	2.860	2.920	135,300	+0.07(+2.46%)
May 02, 2019	2.850	2.880	2.750	2.850	120,620	-0.01(-0.35%)
May 01, 2019	2.850	2.950	2.840	2.860	105,223	+0.01(+0.35%)
Apr 30, 2019	2.890	2.987	2.840	2.850	107,044	-0.06(-2.06%)
Apr 29, 2019	2.920	3.000	2.750	2.910	153,773	-0.01(-0.34%)
Apr 26, 2019	2.850	2.950	2.840	2.920	157,300	+0.07(+2.46%)
Apr 25, 2019	2.940	2.969	2.800	2.850	191,695	-0.09(-3.06%)
Apr 24, 2019	2.850	2.950	2.850	2.940	177,443	+0.04(+1.38%)
Apr 23, 2019	2.850	3.010	2.850	2.900	250,120	+0.02(+0.69%)
Apr 22, 2019	2.770	2.890	2.740	2.880	202,870	+0.09(+3.23%)
Apr 18, 2019	2.800	2.890	2.780	2.790	227,400	+0.02(+0.72%)
Apr 17, 2019	3.260	3.280	2.700	2.770	571,243	-0.46(-14.24%)
Apr 16, 2019	3.280	3.430	3.220	3.230	305,693	-0.06(-1.82%)
Apr 15, 2019	3.560	3.620	3.220	3.290	378,217	-0.33(-9.12%)
Apr 12, 2019	3.640	3.750	3.530	3.620	289,700	+0.02(+0.56%)
Apr 11, 2019	3.600	3.750	3.590	3.600	291,006	-0.08(-2.17%)
Apr 10, 2019	3.620	3.800	3.620	3.680	432,585	+0.07(+1.94%)
Apr 09, 2019	3.500	3.670	3.450	3.610	268,266	+0.06(+1.69%)
Apr 08, 2019	3.630	3.670	3.530	3.550	287,595	-0.09(-2.47%)
Apr 05, 2019	3.570	3.760	3.570	3.640	288,000	+0.08(+2.25%)
Apr 04, 2019	3.450	3.640	3.450	3.560	255,440	+0.14(+4.09%)
Apr 03, 2019	3.400	3.550	3.270	3.420	319,629	+0.06(+1.79%)
Apr 02, 2019	3.270	3.470	3.040	3.360	252,468	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.